MOCHI Historical Data

MOCHI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000189
+4.57%
$ 1,795 $ 1.58 million
May 13 $ 0.0000215
+26.75%
$ 1,806 $ 1.61 million
May 6 $ 0.0000176
-24.50%
$ 1,693 $ 1.51 million
Apr 29 $ 0.0000258
-9.19%
$ 2,328 $ 1.47 million
Apr 22 $ 0.0000272
-23.80%
$ 2,842 $ 1.72 million
Apr 15 $ 0.0000364
-14.45%
$ 3,576 $ 2.43 million
Apr 8 $ 0.0000417
-15.01%
$ 4,252 $ 3.11 million
Apr 1 $ 0.0000405
-18.32%
$ 4,903 $ 3.14 million
Mar 25 $ 0.0000537
-8.79%
$ 4,963 $ 4.4 million
Mar 18 $ 0.0000462
-5.02%
$ 5,916 $ 2.85 million
Mar 11 $ 0.0000371
-12.06%
$ 4,820 $ 19.94 million
Mar 4 $ 0.0000537
+63.88%
$ 4,308 $ 10.69 million
Feb 26 $ 0.0000326
+50.00%
$ 3,263 $ 8.79 million
Feb 19 $ 0.0000217
-26.94%
$ 2,169 $ 970,889
Feb 12 $ 0.0000296
-13.66%
$ 2,965 $ 1.17 million
Feb 5 $ 0.000032
+46.86%
$ 3,423 $ 761,763
Jan 29 $ 0.0000211
-8.63%
$ 2,110 $ 668,153
Jan 22 $ 0.0000274
+105.00%
$ 2,380 $ 823,495
Jan 15 $ 0.0000141
+25.10%
$ 1,346 $ 527,091
Jan 8 $ 0.0₅92
+11.70%
$ 1,145 $ 407,971
Jan 1 $ 0.0₅932
-8.98%
$ 818 $ 206,349
Dec 25 $ 0.000011
-13.69%
$ 1,024 $ 346,273
Dec 18 $ 0.0000131
-18.02%
$ 1,270 $ 635,743
Dec 11 $ 0.000017
+133.05%
$ 1,603 $ 1.82 million
Dec 4 $ 0.0₅63
+735.97%
$ 728 $ 543,449
Nov 27 $ 0.0₆857
+12.63%
$ 86 $ 338,118
Nov 13 $ 0.0065
-25.49%
$ -- $ 71,679
Nov 6 $ 0.00767
-23.05%
$ 874,200 $ 412,994
Oct 30 $ 0.0121
+106.08%
$ 996,489 $ 452,675
Oct 23 $ 0.00584
-18.94%
$ 584,466 $ 619,999
Oct 16 $ 0.00718
+60.43%
$ 718,398 $ 1.19 million
Oct 9 $ 0.0046
-25.02%
$ 447,918 $ 992,961
Oct 2 $ 0.00605
+4.72%
$ 613,140 $ 1.05 million
Sep 25 $ 0.00568
+75.28%
$ 568,445 $ 1.48 million
Sep 18 $ 0.00379
-7.80%
$ 324,413 $ 1.08 million
Sep 11 $ 0.00526
-29.56%
$ 411,794 $ 931,146
Sep 4 $ 0.00731
-27.19%
$ 745,377 $ 1.25 million
Aug 28 $ 0.01
-39.72%
$ 1 million $ 2.29 million
Download