Coinranking
MOCHI Historical Data
MOCHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0₅978 | -11.46% | ||
| Jul 1 | $ 0.0000122 | -16.74% | ||
| Jun 24 | $ 0.0000152 | -13.72% | ||
| Jun 17 | $ 0.0000172 | -18.02% | ||
| Jun 10 | $ 0.0000199 | -32.84% | ||
| Jun 3 | $ 0.0000335 | +23.77% | ||
| May 27 | $ 0.000027 | +50.64% | ||
| May 20 | $ 0.0000189 | +4.57% | ||
| May 13 | $ 0.0000215 | +26.75% | ||
| May 6 | $ 0.0000176 | -24.50% | ||
| Apr 29 | $ 0.0000258 | -9.19% | ||
| Apr 22 | $ 0.0000272 | -23.80% | ||
| Apr 15 | $ 0.0000364 | -14.45% | ||
| Apr 8 | $ 0.0000417 | -15.01% | ||
| Apr 1 | $ 0.0000405 | -18.32% | ||
| Mar 25 | $ 0.0000537 | -8.79% | ||
| Mar 18 | $ 0.0000462 | -5.02% | ||
| Mar 11 | $ 0.0000371 | -12.06% | ||
| Mar 4 | $ 0.0000537 | +63.88% | ||
| Feb 26 | $ 0.0000326 | +50.00% | ||
| Feb 19 | $ 0.0000217 | -26.94% | ||
| Feb 12 | $ 0.0000296 | -13.66% | ||
| Feb 5 | $ 0.000032 | +46.86% | ||
| Jan 29 | $ 0.0000211 | -8.63% | ||
| Jan 22 | $ 0.0000274 | +105.00% | ||
| Jan 15 | $ 0.0000141 | +25.10% | ||
| Jan 8 | $ 0.0₅92 | +11.70% | ||
| Jan 1 | $ 0.0₅932 | -8.98% | ||
| Dec 25 | $ 0.000011 | -13.69% | ||
| Dec 18 | $ 0.0000131 | -18.02% | ||
| Dec 11 | $ 0.000017 | +133.05% | ||
| Dec 4 | $ 0.0₅63 | +735.97% | ||
| Nov 27 | $ 0.0₆857 | +12.63% | ||
| Nov 13 | $ 0.0065 | -25.49% | ||
| Nov 6 | $ 0.00767 | -23.05% | ||
| Oct 30 | $ 0.0121 | +106.08% | ||
| Oct 23 | $ 0.00584 | -18.94% | ||
| Oct 16 | $ 0.00718 | +60.43% | ||
| Oct 9 | $ 0.0046 | -25.02% | ||
| Oct 2 | $ 0.00605 | +4.72% | ||
| Sep 25 | $ 0.00568 | +75.28% | ||
| Sep 18 | $ 0.00379 | -7.80% | ||
| Sep 11 | $ 0.00526 | -29.56% | ||
| Sep 4 | $ 0.00731 | -27.19% | ||
| Aug 28 | $ 0.01 | -39.72% | ||