MOCHI Historical Data

MOCHI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₆732
-0.48%
$ 7.32 quadrillion $ 46,981
Jun 21, 4 AM $ 0.0₆736
-0.53%
$ 7.36 quadrillion $ 47,203
Jun 21, 3 AM $ 0.0₆74
-0.19%
$ 7.4 quadrillion $ 47,860
Jun 21, 2 AM $ 0.0₆741
+2.60%
$ 7.41 quadrillion $ 47,306
Jun 21, 1 AM $ 0.0₆722
+0.17%
$ 7.22 quadrillion $ 45,527
Jun 21, 12 AM $ 0.0₆721
-0.66%
$ 7.21 quadrillion $ 46,227
Jun 20, 11 PM $ 0.0₆726
-0.52%
$ 7.26 quadrillion $ 46,729
Jun 20, 10 PM $ 0.0₆73
-0.15%
$ 7.3 quadrillion $ 47,294
Jun 20, 9 PM $ 0.0₆731
+0.00%
$ 7.31 quadrillion $ 48,050
Jun 20, 8 PM $ 0.0₆731
+0.00%
$ 7.31 quadrillion $ 47,989
Jun 20, 7 PM $ 0.0₆731
+0.00%
$ 7.31 quadrillion $ 47,727
Jun 20, 6 PM $ 0.0₆731
-0.15%
$ 7.31 quadrillion $ 48,251
Jun 20, 5 PM $ 0.0₆732
+0.14%
$ 7.32 quadrillion $ 49,359
Jun 20, 4 PM $ 0.0₆731
-0.25%
$ 7.31 quadrillion $ 48,938
Jun 20, 3 PM $ 0.0₆733
-0.33%
$ 7.33 quadrillion $ 48,109
Jun 20, 2 PM $ 0.0₆736
+1.92%
$ 7.36 quadrillion $ 47,916
Jun 20, 1 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 47,702
Jun 20, 12 PM $ 0.0₆722
+0.14%
$ 7.22 quadrillion $ 46,711
Jun 20, 11 AM $ 0.0₆72
+0.11%
$ 7.2 quadrillion $ 46,514
Jun 20, 10 AM $ 0.0₆72
-0.19%
$ 7.2 quadrillion $ 45,831
Jun 20, 9 AM $ 0.0₆721
+0.03%
$ 7.21 quadrillion $ 45,440
Jun 20, 8 AM $ 0.0₆72
-0.26%
$ 7.2 quadrillion $ 45,185
Jun 20, 7 AM $ 0.0₆722
-0.10%
$ 7.22 quadrillion $ 45,152
Jun 20, 6 AM $ 0.0₆723
+0.01%
$ 7.23 quadrillion $ 43,972
Jun 20, 5 AM $ 0.0₆723
+0.75%
$ 7.23 quadrillion $ 41,496
Jun 20, 4 AM $ 0.0₆718
+0.04%
$ 7.18 quadrillion $ 39,833
Jun 20, 3 AM $ 0.0₆717
+0.00%
$ 7.17 quadrillion $ 37,737
Jun 20, 2 AM $ 0.0₆717
+0.01%
$ 7.17 quadrillion $ 36,057
Jun 20, 1 AM $ 0.0₆717
-0.04%
$ 7.17 quadrillion $ 34,393
Jun 20, 12 AM $ 0.0₆718
-0.11%
$ 7.18 quadrillion $ 32,014
Jun 19, 11 PM $ 0.0₆718
+0.15%
$ 7.18 quadrillion $ 29,681
Jun 19, 10 PM $ 0.0₆717
-0.01%
$ 7.17 quadrillion $ 27,816
Jun 19, 9 PM $ 0.0₆717
-0.06%
$ 7.17 quadrillion $ 26,021
Jun 19, 8 PM $ 0.0₆718
-0.35%
$ 7.18 quadrillion $ 24,882
Jun 19, 7 PM $ 0.0₆72
-0.03%
$ 7.2 quadrillion $ 23,951
Jun 19, 6 PM $ 0.0₆721
-0.68%
$ 7.21 quadrillion $ 21,894
Jun 19, 5 PM $ 0.0₆726
+0.01%
$ 7.26 quadrillion $ 19,230
Jun 19, 4 PM $ 0.0₆725
+0.08%
$ 7.25 quadrillion $ 17,534
Jun 19, 3 PM $ 0.0₆723
+0.19%
$ 7.23 quadrillion $ 15,619
Jun 19, 2 PM $ 0.0₆722
-0.08%
$ 7.22 quadrillion $ 14,032
Jun 19, 1 PM $ 0.0₆722
-0.14%
$ 7.22 quadrillion $ 12,498
Jun 19, 12 PM $ 0.0₆723
-0.67%
$ 7.23 quadrillion $ 10,674
Jun 19, 11 AM $ 0.0₆728
-0.26%
$ 7.28 quadrillion $ 8,533
Jun 19, 10 AM $ 0.0₆73
-0.82%
$ 7.3 quadrillion $ 6,806
Jun 19, 9 AM $ 0.0₆736
-0.07%
$ 7.36 quadrillion $ 4,904
Jun 19, 8 AM $ 0.0₆736
-0.10%
$ 7.36 quadrillion $ 2,708
Jun 19, 7 AM $ 0.0₆737
-0.12%
$ 7.37 quadrillion $ 602
Jun 19, 6 AM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 212
Jun 19, 5 AM $ 0.0₆738
+0.01%
$ 7.38 quadrillion $ 214
Jun 19, 4 AM $ 0.0₆738
-0.01%
$ 7.38 quadrillion $ 214