MOCHI Historical Data

MOCHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₅108
-0.08%
$ 10.75 quadrillion $ 255
Feb 18, 3 PM $ 0.0₅108
+0.08%
$ 10.76 quadrillion $ 286
Feb 18, 2 PM $ 0.0₅108
+0.00%
$ 10.75 quadrillion $ 287
Feb 18, 1 PM $ 0.0₅108
-0.07%
$ 10.75 quadrillion $ 292
Feb 18, 12 PM $ 0.0₅108
-0.10%
$ 10.76 quadrillion $ 326
Feb 18, 11 AM $ 0.0₅108
-0.12%
$ 10.77 quadrillion $ 324
Feb 18, 10 AM $ 0.0₅108
-0.05%
$ 10.78 quadrillion $ 324
Feb 18, 9 AM $ 0.0₅108
-0.34%
$ 10.79 quadrillion $ 325
Feb 18, 8 AM $ 0.0₅108
-0.06%
$ 10.83 quadrillion $ 319
Feb 18, 7 AM $ 0.0₅108
+0.03%
$ 10.83 quadrillion $ 325
Feb 18, 6 AM $ 0.0₅108
+0.28%
$ 10.83 quadrillion $ 325
Feb 18, 5 AM $ 0.0₅108
+0.12%
$ 10.8 quadrillion $ 312
Feb 18, 4 AM $ 0.0₅108
+0.09%
$ 10.79 quadrillion $ 304
Feb 18, 3 AM $ 0.0₅108
+0.25%
$ 10.78 quadrillion $ 315
Feb 18, 2 AM $ 0.0₅108
+2.96%
$ 10.75 quadrillion $ 313
Feb 18, 1 AM $ 0.0₅104
+1.21%
$ 10.44 quadrillion $ 373
Feb 18, 12 AM $ 0.0₅103
+0.35%
$ 10.32 quadrillion $ 143
Feb 17, 11 PM $ 0.0₅103
+0.05%
$ 10.31 quadrillion $ 213
Feb 17, 10 PM $ 0.0₅103
+0.10%
$ 10.31 quadrillion $ 284
Feb 17, 9 PM $ 0.0₅103
-0.15%
$ 10.28 quadrillion $ 348
Feb 17, 8 PM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 420
Feb 17, 7 PM $ 0.0₅103
-1.08%
$ 10.3 quadrillion $ 499
Feb 17, 6 PM $ 0.0₅104
+0.44%
$ 10.41 quadrillion $ 678
Feb 17, 5 PM $ 0.0₅104
+0.09%
$ 10.36 quadrillion $ 792
Feb 17, 4 PM $ 0.0₅104
+0.85%
$ 10.35 quadrillion $ 869
Feb 17, 3 PM $ 0.0₅103
-0.01%
$ 10.27 quadrillion $ 912
Feb 17, 2 PM $ 0.0₅103
+0.09%
$ 10.27 quadrillion $ 1,001
Feb 17, 1 PM $ 0.0₅103
-0.28%
$ 10.25 quadrillion $ 1,114
Feb 17, 12 PM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 1,194
Feb 17, 11 AM $ 0.0₅103
+0.01%
$ 10.28 quadrillion $ 1,345
Feb 17, 10 AM $ 0.0₅103
-0.01%
$ 10.28 quadrillion $ 1,418
Feb 17, 9 AM $ 0.0₅103
-0.01%
$ 10.28 quadrillion $ 1,489
Feb 17, 8 AM $ 0.0₅103
+0.02%
$ 10.28 quadrillion $ 1,570
Feb 17, 7 AM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 1,694
Feb 17, 6 AM $ 0.0₅103
-0.01%
$ 10.28 quadrillion $ 1,782
Feb 17, 5 AM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 1,853
Feb 17, 4 AM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 1,924
Feb 17, 3 AM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 2,006
Feb 17, 2 AM $ 0.0₅103
-0.99%
$ 10.28 quadrillion $ 2,109
Feb 17, 1 AM $ 0.0₅104
+0.99%
$ 10.38 quadrillion $ 2,111
Feb 17, 12 AM $ 0.0₅103
-0.01%
$ 10.28 quadrillion $ 2,123
Feb 16, 11 PM $ 0.0₅103
-1.49%
$ 10.28 quadrillion $ 2,203
Feb 16, 10 PM $ 0.0₅104
-0.17%
$ 10.44 quadrillion $ 2,226
Feb 16, 9 PM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 2,226
Feb 16, 8 PM $ 0.0₅105
+0.01%
$ 10.46 quadrillion $ 2,228
Feb 16, 7 PM $ 0.0₅105
-1.38%
$ 10.46 quadrillion $ 2,349
Feb 16, 6 PM $ 0.0₅106
+1.33%
$ 10.6 quadrillion $ 2,359
Feb 16, 5 PM $ 0.0₅105
-1.92%
$ 10.46 quadrillion $ 2,326
Feb 16, 4 PM $ 0.0₅107
-0.07%
$ 10.67 quadrillion $ 2,325
Feb 16, 3 PM $ 0.0₅107
-0.33%
$ 10.68 quadrillion $ 2,328