MOCHI Historical Data

MOCHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₅107
-0.07%
$ 10.67 quadrillion $ 2,325
Feb 16, 3 PM $ 0.0₅107
-0.33%
$ 10.68 quadrillion $ 2,328
Feb 16, 2 PM $ 0.0₅107
+0.36%
$ 10.71 quadrillion $ 2,321
Feb 16, 1 PM $ 0.0₅107
+2.27%
$ 10.67 quadrillion $ 2,280
Feb 16, 12 PM $ 0.0₅104
+0.58%
$ 10.44 quadrillion $ 2,242
Feb 16, 11 AM $ 0.0₅104
-0.79%
$ 10.38 quadrillion $ 2,190
Feb 16, 10 AM $ 0.0₅105
+0.00%
$ 10.46 quadrillion $ 2,275
Feb 16, 9 AM $ 0.0₅105
+0.10%
$ 10.46 quadrillion $ 2,281
Feb 16, 8 AM $ 0.0₅104
+0.07%
$ 10.45 quadrillion $ 2,300
Feb 16, 7 AM $ 0.0₅104
+0.05%
$ 10.44 quadrillion $ 2,285
Feb 16, 6 AM $ 0.0₅104
+0.00%
$ 10.43 quadrillion $ 2,323
Feb 16, 5 AM $ 0.0₅104
+0.00%
$ 10.43 quadrillion $ 2,340
Feb 16, 4 AM $ 0.0₅104
+0.81%
$ 10.43 quadrillion $ 2,357
Feb 16, 3 AM $ 0.0₅104
+0.00%
$ 10.35 quadrillion $ 2,345
Feb 16, 2 AM $ 0.0₅104
+0.00%
$ 10.35 quadrillion $ 2,320
Feb 16, 1 AM $ 0.0₅104
+0.00%
$ 10.35 quadrillion $ 2,325
Feb 16, 12 AM $ 0.0₅104
+0.24%
$ 10.35 quadrillion $ 2,323
Feb 15, 11 PM $ 0.0₅103
-2.99%
$ 10.33 quadrillion $ 2,253
Feb 15, 10 PM $ 0.0₅106
+0.00%
$ 10.64 quadrillion $ 2,497
Feb 15, 9 PM $ 0.0₅106
-0.07%
$ 10.64 quadrillion $ 2,519
Feb 15, 8 PM $ 0.0₅107
+0.01%
$ 10.65 quadrillion $ 2,518
Feb 15, 7 PM $ 0.0₅107
-0.33%
$ 10.65 quadrillion $ 2,419
Feb 15, 6 PM $ 0.0₅107
-4.47%
$ 10.69 quadrillion $ 2,406
Feb 15, 5 PM $ 0.0₅112
-0.34%
$ 11.19 quadrillion $ 2,389
Feb 15, 4 PM $ 0.0₅112
+0.08%
$ 11.22 quadrillion $ 2,386
Feb 15, 3 PM $ 0.0₅112
+0.61%
$ 11.21 quadrillion $ 2,381
Feb 15, 2 PM $ 0.0₅111
+0.00%
$ 11.15 quadrillion $ 2,392
Feb 15, 1 PM $ 0.0₅111
-2.33%
$ 11.15 quadrillion $ 2,429
Feb 15, 12 PM $ 0.0₅114
+0.06%
$ 11.41 quadrillion $ 2,435
Feb 15, 11 AM $ 0.0₅114
+0.62%
$ 11.4 quadrillion $ 2,976
Feb 15, 10 AM $ 0.0₅113
+0.00%
$ 11.33 quadrillion $ 3,355
Feb 15, 9 AM $ 0.0₅113
-2.14%
$ 11.33 quadrillion $ 3,353
Feb 15, 8 AM $ 0.0₅116
-0.08%
$ 11.58 quadrillion $ 3,329
Feb 15, 7 AM $ 0.0₅116
+0.07%
$ 11.59 quadrillion $ 3,309
Feb 15, 6 AM $ 0.0₅116
+0.00%
$ 11.58 quadrillion $ 3,264
Feb 15, 5 AM $ 0.0₅116
+0.00%
$ 11.58 quadrillion $ 3,251
Feb 15, 4 AM $ 0.0₅116
+0.01%
$ 11.58 quadrillion $ 3,238
Feb 15, 3 AM $ 0.0₅116
+0.00%
$ 11.58 quadrillion $ 3,234
Feb 15, 2 AM $ 0.0₅116
-0.02%
$ 11.58 quadrillion $ 3,238
Feb 15, 1 AM $ 0.0₅116
+0.00%
$ 11.59 quadrillion $ 3,232
Feb 15, 12 AM $ 0.0₅116
+0.00%
$ 11.59 quadrillion $ 3,226
Feb 14, 11 PM $ 0.0₅116
+6.97%
$ 11.59 quadrillion $ 3,224
Feb 14, 10 PM $ 0.0₅108
+4.00%
$ 10.83 quadrillion $ 2,976
Feb 14, 9 PM $ 0.0₅104
-1.68%
$ 10.41 quadrillion $ 2,978
Feb 14, 8 PM $ 0.0₅106
-0.42%
$ 10.59 quadrillion $ 1,961
Feb 14, 7 PM $ 0.0₅106
+0.00%
$ 10.64 quadrillion $ 3,061
Feb 14, 6 PM $ 0.0₅106
-0.08%
$ 10.64 quadrillion $ 3,083
Feb 14, 5 PM $ 0.0₅106
+0.00%
$ 10.65 quadrillion $ 3,102
Feb 14, 4 PM $ 0.0₅106
+0.00%
$ 10.65 quadrillion $ 3,153
Feb 14, 3 PM $ 0.0₅106
-0.09%
$ 10.65 quadrillion $ 3,184