MOCHI Historical Data

MOCHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅106
+0.00%
$ 10.65 quadrillion $ 3,153
Feb 14, 3 PM $ 0.0₅106
-0.09%
$ 10.65 quadrillion $ 3,184
Feb 14, 2 PM $ 0.0₅107
+3.49%
$ 10.66 quadrillion $ 3,296
Feb 14, 1 PM $ 0.0₅103
-0.94%
$ 10.3 quadrillion $ 3,576
Feb 14, 12 PM $ 0.0₅104
-10.16%
$ 10.39 quadrillion $ 3,856
Feb 14, 11 AM $ 0.0₅116
+5.57%
$ 11.57 quadrillion $ 3,328
Feb 14, 10 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 2,869
Feb 14, 9 AM $ 0.0₅11
+0.09%
$ 10.96 quadrillion $ 2,871
Feb 14, 8 AM $ 0.0₅109
+0.04%
$ 10.95 quadrillion $ 3,360
Feb 14, 7 AM $ 0.0₅109
+0.16%
$ 10.94 quadrillion $ 3,367
Feb 14, 6 AM $ 0.0₅109
+0.01%
$ 10.93 quadrillion $ 3,357
Feb 14, 5 AM $ 0.0₅109
+0.00%
$ 10.93 quadrillion $ 3,358
Feb 14, 4 AM $ 0.0₅109
+0.00%
$ 10.93 quadrillion $ 3,355
Feb 14, 3 AM $ 0.0₅109
-3.00%
$ 10.93 quadrillion $ 3,351
Feb 14, 2 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 3,339
Feb 14, 1 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 3,345
Feb 14, 12 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 3,376
Feb 13, 11 PM $ 0.0₅113
+0.94%
$ 11.26 quadrillion $ 3,479
Feb 13, 10 PM $ 0.0₅112
+0.45%
$ 11.16 quadrillion $ 3,953
Feb 13, 9 PM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 4,356
Feb 13, 8 PM $ 0.0₅111
+1.92%
$ 11.11 quadrillion $ 4,556
Feb 13, 7 PM $ 0.0₅109
+0.02%
$ 10.9 quadrillion $ 4,792
Feb 13, 6 PM $ 0.0₅109
+0.00%
$ 10.9 quadrillion $ 5,030
Feb 13, 5 PM $ 0.0₅109
-0.27%
$ 10.9 quadrillion $ 5,270
Feb 13, 4 PM $ 0.0₅109
+2.49%
$ 10.93 quadrillion $ 5,480
Feb 13, 3 PM $ 0.0₅107
+0.32%
$ 10.66 quadrillion $ 5,737
Feb 13, 2 PM $ 0.0₅106
+0.00%
$ 10.63 quadrillion $ 6,133
Feb 13, 1 PM $ 0.0₅106
-0.01%
$ 10.63 quadrillion $ 6,167
Feb 13, 12 PM $ 0.0₅106
+0.00%
$ 10.63 quadrillion $ 6,238
Feb 13, 11 AM $ 0.0₅106
-1.81%
$ 10.63 quadrillion $ 6,509
Feb 13, 10 AM $ 0.0₅108
-0.85%
$ 10.84 quadrillion $ 6,790
Feb 13, 9 AM $ 0.0₅109
+3.84%
$ 10.93 quadrillion $ 6,903
Feb 13, 8 AM $ 0.0₅105
+1.21%
$ 10.52 quadrillion $ 6,710
Feb 13, 7 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 6,997
Feb 13, 6 AM $ 0.0₅104
+0.07%
$ 10.4 quadrillion $ 7,288
Feb 13, 5 AM $ 0.0₅104
+0.00%
$ 10.39 quadrillion $ 7,603
Feb 13, 4 AM $ 0.0₅104
+0.00%
$ 10.39 quadrillion $ 8,107
Feb 13, 3 AM $ 0.0₅104
+0.71%
$ 10.39 quadrillion $ 8,590
Feb 13, 2 AM $ 0.0₅103
+0.00%
$ 10.32 quadrillion $ 8,821
Feb 13, 1 AM $ 0.0₅103
+0.10%
$ 10.32 quadrillion $ 9,124
Feb 13, 12 AM $ 0.0₅103
-0.14%
$ 10.31 quadrillion $ 9,353
Feb 12, 11 PM $ 0.0₅103
-2.12%
$ 10.32 quadrillion $ 9,525
Feb 12, 10 PM $ 0.0₅105
+5.72%
$ 10.55 quadrillion $ 9,310
Feb 12, 9 PM $ 0.0₆998
+0.04%
$ 9.98 quadrillion $ 9,147
Feb 12, 8 PM $ 0.0₆997
+2.83%
$ 9.97 quadrillion $ 9,168
Feb 12, 7 PM $ 0.0₆97
+0.00%
$ 9.7 quadrillion $ 9,165
Feb 12, 6 PM $ 0.0₆97
+0.00%
$ 9.7 quadrillion $ 9,190
Feb 12, 5 PM $ 0.0₆97
+0.00%
$ 9.7 quadrillion $ 9,347
Feb 12, 4 PM $ 0.0₆97
-2.71%
$ 9.7 quadrillion $ 9,327
Feb 12, 3 PM $ 0.0₆997
-5.98%
$ 9.97 quadrillion $ 9,278