MOCHI Historical Data

MOCHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₆997
-5.98%
$ 9.97 quadrillion $ 9,278
Feb 12, 2 PM $ 0.0₅106
+4.10%
$ 10.6 quadrillion $ 8,991
Feb 12, 1 PM $ 0.0₅102
-4.76%
$ 10.18 quadrillion $ 8,874
Feb 12, 12 PM $ 0.0₅107
+2.02%
$ 10.69 quadrillion $ 8,744
Feb 12, 11 AM $ 0.0₅105
+0.00%
$ 10.48 quadrillion $ 9,394
Feb 12, 10 AM $ 0.0₅105
+0.00%
$ 10.48 quadrillion $ 9,354
Feb 12, 9 AM $ 0.0₅105
-0.64%
$ 10.48 quadrillion $ 9,523
Feb 12, 8 AM $ 0.0₅105
+0.39%
$ 10.55 quadrillion $ 9,610
Feb 12, 7 AM $ 0.0₅105
+0.00%
$ 10.51 quadrillion $ 9,740
Feb 12, 6 AM $ 0.0₅105
+0.37%
$ 10.51 quadrillion $ 9,833
Feb 12, 5 AM $ 0.0₅105
+10.09%
$ 10.47 quadrillion $ 9,772
Feb 12, 4 AM $ 0.0₆951
-2.79%
$ 9.51 quadrillion $ 9,648
Feb 12, 3 AM $ 0.0₆978
+0.71%
$ 9.78 quadrillion $ 9,412
Feb 12, 2 AM $ 0.0₆971
-1.33%
$ 9.71 quadrillion $ 9,465
Feb 12, 1 AM $ 0.0₆984
+0.00%
$ 9.84 quadrillion $ 9,448
Feb 12, 12 AM $ 0.0₆984
-0.02%
$ 9.84 quadrillion $ 9,433
Feb 11, 11 PM $ 0.0₆985
-0.02%
$ 9.85 quadrillion $ 10,656
Feb 11, 10 PM $ 0.0₆985
+0.00%
$ 9.85 quadrillion $ 11,339
Feb 11, 9 PM $ 0.0₆985
+1.66%
$ 9.85 quadrillion $ 11,156
Feb 11, 8 PM $ 0.0₆969
+1.61%
$ 9.69 quadrillion $ 10,894
Feb 11, 7 PM $ 0.0₆953
+1.54%
$ 9.53 quadrillion $ 10,634
Feb 11, 6 PM $ 0.0₆939
+3.09%
$ 9.39 quadrillion $ 10,362
Feb 11, 5 PM $ 0.0₆911
+0.08%
$ 9.11 quadrillion $ 10,144
Feb 11, 4 PM $ 0.0₆91
+1.91%
$ 9.1 quadrillion $ 9,922
Feb 11, 3 PM $ 0.0₆893
-0.84%
$ 8.93 quadrillion $ 9,674
Feb 11, 2 PM $ 0.0₆909
+0.89%
$ 9.09 quadrillion $ 10,735
Feb 11, 1 PM $ 0.0₆901
-0.52%
$ 9.01 quadrillion $ 10,706
Feb 11, 12 PM $ 0.0₆905
-1.65%
$ 9.05 quadrillion $ 10,503
Feb 11, 11 AM $ 0.0₆921
-0.84%
$ 9.21 quadrillion $ 9,669
Feb 11, 10 AM $ 0.0₆928
-0.15%
$ 9.28 quadrillion $ 9,405
Feb 11, 9 AM $ 0.0₆93
+0.04%
$ 9.3 quadrillion $ 9,114
Feb 11, 8 AM $ 0.0₆929
-0.06%
$ 9.29 quadrillion $ 8,736
Feb 11, 7 AM $ 0.0₆93
+0.10%
$ 9.3 quadrillion $ 8,318
Feb 11, 6 AM $ 0.0₆929
-0.17%
$ 9.29 quadrillion $ 8,093
Feb 11, 5 AM $ 0.0₆931
+2.11%
$ 9.31 quadrillion $ 7,941
Feb 11, 4 AM $ 0.0₆911
-0.04%
$ 9.11 quadrillion $ 7,562
Feb 11, 3 AM $ 0.0₆912
+0.67%
$ 9.12 quadrillion $ 7,316
Feb 11, 2 AM $ 0.0₆906
-0.51%
$ 9.06 quadrillion $ 7,055
Feb 11, 1 AM $ 0.0₆91
-0.16%
$ 9.1 quadrillion $ 6,764
Feb 11, 12 AM $ 0.0₆912
+3.97%
$ 9.12 quadrillion $ 6,518
Feb 10, 11 PM $ 0.0₆891
-6.26%
$ 8.91 quadrillion $ 5,021
Feb 10, 10 PM $ 0.0₆951
+0.08%
$ 9.51 quadrillion $ 4,075
Feb 10, 9 PM $ 0.0₆95
+0.00%
$ 9.5 quadrillion $ 3,996
Feb 10, 8 PM $ 0.0₆95
-0.16%
$ 9.5 quadrillion $ 3,988
Feb 10, 7 PM $ 0.0₆951
-0.07%
$ 9.51 quadrillion $ 3,976
Feb 10, 6 PM $ 0.0₆952
-0.39%
$ 9.52 quadrillion $ 3,975
Feb 10, 5 PM $ 0.0₆956
+0.59%
$ 9.56 quadrillion $ 3,779
Feb 10, 4 PM $ 0.0₆95
-0.22%
$ 9.5 quadrillion $ 5,055
Feb 10, 3 PM $ 0.0₆952
-1.65%
$ 9.52 quadrillion $ 5,061
Feb 10, 2 PM $ 0.0₆975
+0.84%
$ 9.75 quadrillion $ 3,766