MOCHI Historical Data

MOCHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₆952
-1.65%
$ 9.52 quadrillion $ 5,061
Feb 10, 2 PM $ 0.0₆975
+0.84%
$ 9.75 quadrillion $ 3,766
Feb 10, 1 PM $ 0.0₆967
-0.04%
$ 9.67 quadrillion $ 3,696
Feb 10, 12 PM $ 0.0₆967
-4.23%
$ 9.67 quadrillion $ 3,751
Feb 10, 11 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 3,659
Feb 10, 10 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 3,659
Feb 10, 9 AM $ 0.0₅101
-0.96%
$ 10.1 quadrillion $ 3,677
Feb 10, 8 AM $ 0.0₅102
+0.06%
$ 10.2 quadrillion $ 3,683
Feb 10, 7 AM $ 0.0₅102
+1.02%
$ 10.19 quadrillion $ 3,668
Feb 10, 6 AM $ 0.0₅101
-3.46%
$ 10.09 quadrillion $ 3,508
Feb 10, 5 AM $ 0.0₅105
+0.00%
$ 10.45 quadrillion $ 3,439
Feb 10, 4 AM $ 0.0₅105
+0.00%
$ 10.45 quadrillion $ 3,431
Feb 10, 3 AM $ 0.0₅105
-2.48%
$ 10.45 quadrillion $ 3,441
Feb 10, 2 AM $ 0.0₅107
+0.00%
$ 10.72 quadrillion $ 3,438
Feb 10, 1 AM $ 0.0₅107
-1.00%
$ 10.72 quadrillion $ 3,476
Feb 10, 12 AM $ 0.0₅108
-0.57%
$ 10.83 quadrillion $ 3,506
Feb 9, 11 PM $ 0.0₅109
+0.02%
$ 10.89 quadrillion $ 3,506
Feb 9, 10 PM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 3,651
Feb 9, 9 PM $ 0.0₅109
+2.93%
$ 10.89 quadrillion $ 3,671
Feb 9, 8 PM $ 0.0₅106
-0.60%
$ 10.58 quadrillion $ 3,718
Feb 9, 7 PM $ 0.0₅106
-0.18%
$ 10.64 quadrillion $ 4,301
Feb 9, 6 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 4,303
Feb 9, 5 PM $ 0.0₅107
+6.61%
$ 10.66 quadrillion $ 4,308
Feb 9, 4 PM $ 0.0₅1
-0.40%
$ 10 quadrillion $ 3,033
Feb 9, 3 PM $ 0.0₅1
-0.01%
$ 10.04 quadrillion $ 3,273
Feb 9, 2 PM $ 0.0₅1
+0.13%
$ 10.04 quadrillion $ 3,418
Feb 9, 1 PM $ 0.0₅1
-0.15%
$ 10.03 quadrillion $ 3,286
Feb 9, 12 PM $ 0.0₅1
+0.16%
$ 10.04 quadrillion $ 3,237
Feb 9, 11 AM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 3,215
Feb 9, 10 AM $ 0.0₅1
+0.19%
$ 10.03 quadrillion $ 3,239
Feb 9, 9 AM $ 0.0₅1
-0.69%
$ 10.01 quadrillion $ 3,236
Feb 9, 8 AM $ 0.0₅101
-1.94%
$ 10.08 quadrillion $ 3,236
Feb 9, 7 AM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 3,247
Feb 9, 6 AM $ 0.0₅103
-2.14%
$ 10.28 quadrillion $ 3,338
Feb 9, 5 AM $ 0.0₅105
-0.01%
$ 10.5 quadrillion $ 3,343
Feb 9, 4 AM $ 0.0₅105
-1.71%
$ 10.5 quadrillion $ 3,366
Feb 9, 3 AM $ 0.0₅107
-0.15%
$ 10.69 quadrillion $ 3,363
Feb 9, 2 AM $ 0.0₅107
+0.97%
$ 10.7 quadrillion $ 3,371
Feb 9, 1 AM $ 0.0₅106
-0.23%
$ 10.6 quadrillion $ 3,341
Feb 9, 12 AM $ 0.0₅106
+0.00%
$ 10.62 quadrillion $ 3,361
Feb 8, 11 PM $ 0.0₅106
+0.20%
$ 10.62 quadrillion $ 3,390
Feb 8, 10 PM $ 0.0₅106
+0.88%
$ 10.6 quadrillion $ 3,625
Feb 8, 9 PM $ 0.0₅105
+1.43%
$ 10.51 quadrillion $ 4,022
Feb 8, 8 PM $ 0.0₅104
-7.68%
$ 10.36 quadrillion $ 4,348
Feb 8, 7 PM $ 0.0₅112
+0.01%
$ 11.22 quadrillion $ 4,302
Feb 8, 6 PM $ 0.0₅112
+0.01%
$ 11.22 quadrillion $ 4,611
Feb 8, 5 PM $ 0.0₅112
-0.93%
$ 11.22 quadrillion $ 4,970
Feb 8, 4 PM $ 0.0₅113
-0.70%
$ 11.38 quadrillion $ 5,525
Feb 8, 3 PM $ 0.0₅114
+0.54%
$ 11.41 quadrillion $ 5,601
Feb 8, 2 PM $ 0.0₅113
+0.01%
$ 11.35 quadrillion $ 5,771