MOCHI Historical Data

MOCHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 5,465
Feb 4, 10 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 5,494
Feb 4, 9 AM $ 0.0₅114
+0.64%
$ 11.37 quadrillion $ 5,606
Feb 4, 8 AM $ 0.0₅113
-1.53%
$ 11.3 quadrillion $ 5,745
Feb 4, 7 AM $ 0.0₅115
-1.06%
$ 11.47 quadrillion $ 5,466
Feb 4, 6 AM $ 0.0₅116
+0.31%
$ 11.6 quadrillion $ 5,414
Feb 4, 5 AM $ 0.0₅116
+3.92%
$ 11.56 quadrillion $ 5,411
Feb 4, 4 AM $ 0.0₅113
+0.00%
$ 11.35 quadrillion $ 5,206
Feb 4, 3 AM $ 0.0₅113
+0.88%
$ 11.35 quadrillion $ 5,223
Feb 4, 2 AM $ 0.0₅112
+0.25%
$ 11.25 quadrillion $ 5,236
Feb 4, 1 AM $ 0.0₅112
+1.04%
$ 11.22 quadrillion $ 5,239
Feb 4, 12 AM $ 0.0₅111
+0.80%
$ 11.1 quadrillion $ 5,242
Feb 3, 11 PM $ 0.0₅11
-3.29%
$ 11.02 quadrillion $ 5,184
Feb 3, 10 PM $ 0.0₅114
-4.40%
$ 11.39 quadrillion $ 4,970
Feb 3, 9 PM $ 0.0₅119
-1.44%
$ 11.91 quadrillion $ 4,948
Feb 3, 8 PM $ 0.0₅121
+6.44%
$ 12.09 quadrillion $ 4,922
Feb 3, 7 PM $ 0.0₅114
+9.87%
$ 11.36 quadrillion $ 4,390
Feb 3, 6 PM $ 0.0₅104
-9.45%
$ 10.42 quadrillion $ 3,990
Feb 3, 5 PM $ 0.0₅115
+4.13%
$ 11.51 quadrillion $ 3,579
Feb 3, 4 PM $ 0.0₅111
-2.93%
$ 11.05 quadrillion $ 3,411
Feb 3, 3 PM $ 0.0₅114
-14.80%
$ 11.39 quadrillion $ 3,150
Feb 3, 2 PM $ 0.0₅134
+0.12%
$ 13.36 quadrillion $ 2,900
Feb 3, 1 PM $ 0.0₅133
-0.73%
$ 13.35 quadrillion $ 2,864
Feb 3, 12 PM $ 0.0₅134
+0.01%
$ 13.44 quadrillion $ 2,830
Feb 3, 11 AM $ 0.0₅134
-0.02%
$ 13.44 quadrillion $ 2,836
Feb 3, 10 AM $ 0.0₅134
-1.78%
$ 13.45 quadrillion $ 2,926
Feb 3, 9 AM $ 0.0₅137
-0.01%
$ 13.69 quadrillion $ 2,831
Feb 3, 8 AM $ 0.0₅137
+0.01%
$ 13.69 quadrillion $ 2,704
Feb 3, 7 AM $ 0.0₅137
+0.00%
$ 13.69 quadrillion $ 2,760
Feb 3, 6 AM $ 0.0₅137
+0.17%
$ 13.69 quadrillion $ 2,756
Feb 3, 5 AM $ 0.0₅137
-0.82%
$ 13.66 quadrillion $ 3,545
Feb 3, 4 AM $ 0.0₅138
+0.01%
$ 13.78 quadrillion $ 3,652
Feb 3, 3 AM $ 0.0₅138
+0.00%
$ 13.78 quadrillion $ 4,195
Feb 3, 2 AM $ 0.0₅138
+0.00%
$ 13.78 quadrillion $ 4,721
Feb 3, 1 AM $ 0.0₅138
-0.94%
$ 13.78 quadrillion $ 4,729
Feb 3, 12 AM $ 0.0₅139
+0.00%
$ 13.91 quadrillion $ 4,736
Feb 2, 11 PM $ 0.0₅139
+0.14%
$ 13.91 quadrillion $ 4,758
Feb 2, 10 PM $ 0.0₅139
+0.59%
$ 13.89 quadrillion $ 4,800
Feb 2, 9 PM $ 0.0₅138
+0.01%
$ 13.81 quadrillion $ 4,855
Feb 2, 8 PM $ 0.0₅138
+0.01%
$ 13.81 quadrillion $ 5,009
Feb 2, 7 PM $ 0.0₅138
-0.80%
$ 13.8 quadrillion $ 5,171
Feb 2, 6 PM $ 0.0₅139
+0.02%
$ 13.92 quadrillion $ 5,157
Feb 2, 5 PM $ 0.0₅139
+0.00%
$ 13.91 quadrillion $ 5,451
Feb 2, 4 PM $ 0.0₅139
+0.00%
$ 13.91 quadrillion $ 5,538
Feb 2, 3 PM $ 0.0₅139
+0.57%
$ 13.91 quadrillion $ 5,548
Feb 2, 2 PM $ 0.0₅138
+0.00%
$ 13.84 quadrillion $ 5,663
Feb 2, 1 PM $ 0.0₅138
+0.18%
$ 13.84 quadrillion $ 5,693
Feb 2, 12 PM $ 0.0₅138
+1.90%
$ 13.81 quadrillion $ 5,740
Feb 2, 11 AM $ 0.0₅136
+2.67%
$ 13.55 quadrillion $ 5,761
Feb 2, 10 AM $ 0.0₅132
-2.18%
$ 13.2 quadrillion $ 5,855