MOCHI Historical Data

MOCHI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅138
+1.90%
$ 13.81 quadrillion $ 5,740
Feb 2, 11 AM $ 0.0₅136
+2.67%
$ 13.55 quadrillion $ 5,761
Feb 2, 10 AM $ 0.0₅132
-2.18%
$ 13.2 quadrillion $ 5,855
Feb 2, 9 AM $ 0.0₅135
+3.59%
$ 13.49 quadrillion $ 6,922
Feb 2, 8 AM $ 0.0₅13
-0.28%
$ 13.03 quadrillion $ 6,876
Feb 2, 7 AM $ 0.0₅131
+0.01%
$ 13.06 quadrillion $ 6,848
Feb 2, 6 AM $ 0.0₅131
+0.13%
$ 13.06 quadrillion $ 6,861
Feb 2, 5 AM $ 0.0₅13
+0.94%
$ 13.04 quadrillion $ 6,075
Feb 2, 4 AM $ 0.0₅128
+1.54%
$ 12.83 quadrillion $ 3,297
Feb 2, 3 AM $ 0.0₅126
-15.17%
$ 12.64 quadrillion $ 5,601
Feb 2, 2 AM $ 0.0₅149
+0.00%
$ 14.9 quadrillion $ 5,098
Feb 2, 1 AM $ 0.0₅149
+0.00%
$ 14.9 quadrillion $ 5,136
Feb 2, 12 AM $ 0.0₅149
-0.08%
$ 14.9 quadrillion $ 5,171
Feb 1, 11 PM $ 0.0₅149
-3.57%
$ 14.91 quadrillion $ 5,165
Feb 1, 10 PM $ 0.0₅155
+3.01%
$ 15.46 quadrillion $ 5,168
Feb 1, 9 PM $ 0.0₅15
-1.10%
$ 15.01 quadrillion $ 5,098
Feb 1, 8 PM $ 0.0₅152
+2.29%
$ 15.17 quadrillion $ 5,322
Feb 1, 7 PM $ 0.0₅148
+0.56%
$ 14.83 quadrillion $ 5,280
Feb 1, 6 PM $ 0.0₅148
+6.25%
$ 14.75 quadrillion $ 5,581
Feb 1, 5 PM $ 0.0₅139
+0.68%
$ 13.88 quadrillion $ 5,339
Feb 1, 4 PM $ 0.0₅136
-3.54%
$ 13.56 quadrillion $ 5,298
Feb 1, 3 PM $ 0.0₅141
-2.72%
$ 14.06 quadrillion $ 5,330
Feb 1, 2 PM $ 0.0₅145
-2.14%
$ 14.45 quadrillion $ 5,134
Feb 1, 1 PM $ 0.0₅148
-2.76%
$ 14.77 quadrillion $ 5,260
Feb 1, 12 PM $ 0.0₅152
+1.14%
$ 15.19 quadrillion $ 5,229
Feb 1, 11 AM $ 0.0₅15
-0.29%
$ 15.02 quadrillion $ 5,182
Feb 1, 10 AM $ 0.0₅151
+1.88%
$ 15.06 quadrillion $ 5,045
Feb 1, 9 AM $ 0.0₅148
+0.00%
$ 14.78 quadrillion $ 3,995
Feb 1, 8 AM $ 0.0₅148
+1.64%
$ 14.78 quadrillion $ 4,002
Feb 1, 7 AM $ 0.0₅145
+0.27%
$ 14.55 quadrillion $ 4,001
Feb 1, 6 AM $ 0.0₅145
+0.01%
$ 14.48 quadrillion $ 4,006
Feb 1, 5 AM $ 0.0₅145
-1.26%
$ 14.47 quadrillion $ 4,039
Feb 1, 4 AM $ 0.0₅147
+4.02%
$ 14.66 quadrillion $ 3,962
Feb 1, 3 AM $ 0.0₅141
+0.00%
$ 14.09 quadrillion $ 3,862
Feb 1, 2 AM $ 0.0₅141
+0.00%
$ 14.09 quadrillion $ 3,828
Feb 1, 1 AM $ 0.0₅141
+0.05%
$ 14.09 quadrillion $ 3,794
Feb 1, 12 AM $ 0.0₅141
-0.21%
$ 14.08 quadrillion $ 3,777
Jan 31, 11 PM $ 0.0₅141
+1.95%
$ 14.1 quadrillion $ 3,811
Jan 31, 10 PM $ 0.0₅138
+0.65%
$ 13.83 quadrillion $ 3,826
Jan 31, 9 PM $ 0.0₅137
+3.98%
$ 13.74 quadrillion $ 3,951
Jan 31, 8 PM $ 0.0₅132
-0.61%
$ 13.22 quadrillion $ 3,885
Jan 31, 7 PM $ 0.0₅133
+0.83%
$ 13.3 quadrillion $ 3,788
Jan 31, 6 PM $ 0.0₅132
-6.28%
$ 13.19 quadrillion $ 3,488
Jan 31, 5 PM $ 0.0₅141
-2.49%
$ 14.07 quadrillion $ 3,529
Jan 31, 4 PM $ 0.0₅144
-0.42%
$ 14.43 quadrillion $ 3,533
Jan 31, 3 PM $ 0.0₅145
+0.05%
$ 14.49 quadrillion $ 3,508
Jan 31, 2 PM $ 0.0₅145
-7.19%
$ 14.45 quadrillion $ 3,555
Jan 31, 1 PM $ 0.0₅156
+1.09%
$ 15.61 quadrillion $ 3,414
Jan 31, 12 PM $ 0.0₅154
+0.46%
$ 15.44 quadrillion $ 3,405
Jan 31, 11 AM $ 0.0₅154
-1.45%
$ 15.37 quadrillion $ 3,459