MOCHI Historical Data

MOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₅116
+0.11%
$ 11.59 quadrillion $ 313
Apr 11, 8 PM $ 0.0₅116
-2.50%
$ 11.58 quadrillion $ 309
Apr 11, 7 PM $ 0.0₅119
+0.00%
$ 11.87 quadrillion $ 304
Apr 11, 6 PM $ 0.0₅119
+0.04%
$ 11.89 quadrillion $ 289
Apr 11, 5 PM $ 0.0₅119
+1.55%
$ 11.89 quadrillion $ 306
Apr 11, 4 PM $ 0.0₅117
+0.02%
$ 11.71 quadrillion $ 208
Apr 11, 3 PM $ 0.0₅117
-0.01%
$ 11.7 quadrillion $ 210
Apr 11, 2 PM $ 0.0₅117
+0.00%
$ 11.7 quadrillion $ 319
Apr 11, 1 PM $ 0.0₅117
-3.01%
$ 11.7 quadrillion $ 372
Apr 11, 12 PM $ 0.0₅121
+0.14%
$ 12.07 quadrillion $ 365
Apr 11, 11 AM $ 0.0₅121
+2.97%
$ 12.05 quadrillion $ 373
Apr 11, 10 AM $ 0.0₅117
+2.40%
$ 11.7 quadrillion $ 323
Apr 11, 9 AM $ 0.0₅114
+0.01%
$ 11.43 quadrillion $ 297
Apr 11, 8 AM $ 0.0₅114
+0.15%
$ 11.43 quadrillion $ 297
Apr 11, 7 AM $ 0.0₅114
+0.00%
$ 11.41 quadrillion $ 271
Apr 11, 6 AM $ 0.0₅114
+0.16%
$ 11.41 quadrillion $ 271
Apr 11, 5 AM $ 0.0₅112
+3.87%
$ 11.25 quadrillion $ 41
Apr 11, 4 AM $ 0.0₅108
-0.54%
$ 10.83 quadrillion $ 568
Apr 11, 3 AM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 566
Apr 11, 2 AM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 566
Apr 11, 1 AM $ 0.0₅109
-0.11%
$ 10.89 quadrillion $ 567
Apr 11, 12 AM $ 0.0₅109
-0.02%
$ 10.9 quadrillion $ 568
Apr 10, 11 PM $ 0.0₅109
+0.11%
$ 10.9 quadrillion $ 566
Apr 10, 10 PM $ 0.0₅109
-0.26%
$ 10.89 quadrillion $ 563
Apr 10, 9 PM $ 0.0₅109
+0.00%
$ 10.92 quadrillion $ 563
Apr 10, 8 PM $ 0.0₅109
+0.26%
$ 10.92 quadrillion $ 563
Apr 10, 7 PM $ 0.0₅109
-0.28%
$ 10.89 quadrillion $ 582
Apr 10, 6 PM $ 0.0₅109
+1.12%
$ 10.92 quadrillion $ 568
Apr 10, 5 PM $ 0.0₅108
+0.51%
$ 10.8 quadrillion $ 551
Apr 10, 4 PM $ 0.0₅107
+0.21%
$ 10.74 quadrillion $ 550
Apr 10, 3 PM $ 0.0₅107
+2.32%
$ 10.72 quadrillion $ 544
Apr 10, 2 PM $ 0.0₅105
+0.17%
$ 10.48 quadrillion $ 433
Apr 10, 1 PM $ 0.0₅105
+1.42%
$ 10.46 quadrillion $ 430
Apr 10, 12 PM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 418
Apr 10, 11 AM $ 0.0₅103
+0.01%
$ 10.32 quadrillion $ 418
Apr 10, 10 AM $ 0.0₅103
+0.07%
$ 10.32 quadrillion $ 418
Apr 10, 9 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 376
Apr 10, 8 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 415
Apr 10, 7 AM $ 0.0₅103
-0.01%
$ 10.31 quadrillion $ 416
Apr 10, 6 AM $ 0.0₅103
-0.01%
$ 10.31 quadrillion $ 419
Apr 10, 5 AM $ 0.0₅103
-2.22%
$ 10.31 quadrillion $ 419
Apr 10, 4 AM $ 0.0₅105
+0.26%
$ 10.55 quadrillion $ 55
Apr 10, 3 AM $ 0.0₅105
-0.25%
$ 10.52 quadrillion $ 55
Apr 10, 2 AM $ 0.0₅105
+1.12%
$ 10.55 quadrillion $ 74
Apr 10, 1 AM $ 0.0₅104
-0.08%
$ 10.43 quadrillion $ 73
Apr 10, 12 AM $ 0.0₅104
-1.68%
$ 10.44 quadrillion $ 63
Apr 9, 11 PM $ 0.0₅106
+0.53%
$ 10.62 quadrillion $ 62
Apr 9, 10 PM $ 0.0₅106
-0.14%
$ 10.56 quadrillion $ 56
Apr 9, 9 PM $ 0.0₅106
-0.06%
$ 10.58 quadrillion $ 56
Apr 9, 8 PM $ 0.0₅106
-1.29%
$ 10.58 quadrillion $ 59