Coinranking
MOCHI Historical Data
MOCHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 10 AM | $0.0₅101 | -0.73% | ||
| Sep 27, 9 AM | $0.0₅102 | -0.22% | ||
| Sep 27, 8 AM | $0.0₅102 | +0.00% | ||
| Sep 27, 7 AM | $0.0₅102 | +0.16% | ||
| Sep 27, 6 AM | $0.0₅102 | +0.91% | ||
| Sep 27, 5 AM | $0.0₅101 | +3.21% | ||
| Sep 27, 4 AM | $0.0₆98 | +0.51% | ||
| Sep 27, 3 AM | $0.0₆975 | +2.06% | ||
| Sep 27, 2 AM | $0.0₆956 | +0.10% | ||
| Sep 27, 1 AM | $0.0₆955 | +1.98% | ||
| Sep 27, 12 AM | $0.0₆936 | +0.00% | ||
| Sep 26, 11 PM | $0.0₆936 | +0.67% | ||
| Sep 26, 10 PM | $0.0₆93 | -0.03% | ||
| Sep 26, 9 PM | $0.0₆93 | +0.14% | ||
| Sep 26, 8 PM | $0.0₆929 | +0.00% | ||
| Sep 26, 7 PM | $0.0₆929 | +0.04% | ||
| Sep 26, 6 PM | $0.0₆929 | -0.19% | ||
| Sep 26, 5 PM | $0.0₆931 | -0.35% | ||
| Sep 26, 4 PM | $0.0₆934 | -0.03% | ||
| Sep 26, 3 PM | $0.0₆934 | +0.20% | ||
| Sep 26, 2 PM | $0.0₆932 | +0.00% | ||
| Sep 26, 1 PM | $0.0₆932 | -0.06% | ||
| Sep 26, 12 PM | $0.0₆933 | -0.04% | ||
| Sep 26, 11 AM | $0.0₆932 | -0.15% | ||
| Sep 26, 10 AM | $0.0₆934 | +1.05% | ||
| Sep 26, 9 AM | $0.0₆924 | -0.39% | ||
| Sep 26, 8 AM | $0.0₆927 | -0.05% | ||
| Sep 26, 7 AM | $0.0₆928 | +0.29% | ||
| Sep 26, 6 AM | $0.0₆925 | +0.29% | ||
| Sep 26, 5 AM | $0.0₆923 | -0.33% | ||
| Sep 26, 4 AM | $0.0₆926 | +0.06% | ||
| Sep 26, 3 AM | $0.0₆925 | -0.29% | ||
| Sep 26, 2 AM | $0.0₆927 | +0.23% | ||
| Sep 26, 1 AM | $0.0₆925 | +0.13% | ||
| Sep 26, 12 AM | $0.0₆924 | -2.92% | ||
| Sep 25, 11 PM | $0.0₆952 | +0.53% | ||
| Sep 25, 10 PM | $0.0₆947 | -0.24% | ||
| Sep 25, 9 PM | $0.0₆949 | -0.46% | ||
| Sep 25, 8 PM | $0.0₆953 | -0.32% | ||
| Sep 25, 7 PM | $0.0₆957 | -0.06% | ||
| Sep 25, 6 PM | $0.0₆957 | +0.17% | ||
| Sep 25, 5 PM | $0.0₆956 | -0.16% | ||
| Sep 25, 4 PM | $0.0₆957 | +0.37% | ||
| Sep 25, 3 PM | $0.0₆954 | -1.80% | ||
| Sep 25, 2 PM | $0.0₆972 | -0.01% | ||
| Sep 25, 1 PM | $0.0₆972 | -0.01% | ||
| Sep 25, 12 PM | $0.0₆972 | +0.02% | ||
| Sep 25, 11 AM | $0.0₆972 | +0.57% | ||
| Sep 25, 10 AM | $0.0₆966 | -0.01% | ||
| Sep 25, 9 AM | $0.0₆966 | +1.01% | ||