MOCHI Historical Data

MOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0₆727
+0.27%
$ 7.27 quadrillion $ 50
Aug 13, 4 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 13
Aug 13, 3 AM $ 0.0₆725
-0.23%
$ 7.25 quadrillion $ 13
Aug 13, 2 AM $ 0.0₆727
-0.31%
$ 7.27 quadrillion $ 60
Aug 13, 1 AM $ 0.0₆729
+0.19%
$ 7.29 quadrillion $ 59
Aug 13, 12 AM $ 0.0₆728
+0.37%
$ 7.28 quadrillion $ 50
Aug 12, 11 PM $ 0.0₆725
+0.01%
$ 7.25 quadrillion $ 44
Aug 12, 10 PM $ 0.0₆725
-0.51%
$ 7.25 quadrillion $ 44
Aug 12, 9 PM $ 0.0₆729
+0.60%
$ 7.29 quadrillion $ 49
Aug 12, 8 PM $ 0.0₆724
+0.04%
$ 7.24 quadrillion $ 41
Aug 12, 7 PM $ 0.0₆724
-0.04%
$ 7.24 quadrillion $ 41
Aug 12, 6 PM $ 0.0₆724
-0.02%
$ 7.24 quadrillion $ 41
Aug 12, 5 PM $ 0.0₆724
-0.10%
$ 7.24 quadrillion $ 41
Aug 12, 4 PM $ 0.0₆725
-0.24%
$ 7.25 quadrillion $ 39
Aug 12, 3 PM $ 0.0₆727
+0.25%
$ 7.27 quadrillion $ 39
Aug 12, 2 PM $ 0.0₆725
-0.07%
$ 7.25 quadrillion $ 63
Aug 12, 1 PM $ 0.0₆726
+0.06%
$ 7.26 quadrillion $ 57
Aug 12, 12 PM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 71
Aug 12, 11 AM $ 0.0₆725
+0.01%
$ 7.25 quadrillion $ 217
Aug 12, 10 AM $ 0.0₆725
-0.02%
$ 7.25 quadrillion $ 217
Aug 12, 9 AM $ 0.0₆725
+0.01%
$ 7.25 quadrillion $ 210
Aug 12, 8 AM $ 0.0₆725
-1.33%
$ 7.25 quadrillion $ 210
Aug 12, 7 AM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 185
Aug 12, 6 AM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 185
Aug 12, 5 AM $ 0.0₆735
+0.09%
$ 7.35 quadrillion $ 197
Aug 12, 4 AM $ 0.0₆734
-0.08%
$ 7.34 quadrillion $ 197
Aug 12, 3 AM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 185
Aug 12, 2 AM $ 0.0₆735
+0.02%
$ 7.35 quadrillion $ 186
Aug 12, 1 AM $ 0.0₆735
+0.01%
$ 7.35 quadrillion $ 187
Aug 12, 12 AM $ 0.0₆735
-0.01%
$ 7.35 quadrillion $ 206
Aug 11, 11 PM $ 0.0₆735
+0.00%
$ 7.35 quadrillion $ 206
Aug 11, 10 PM $ 0.0₆735
+0.84%
$ 7.35 quadrillion $ 206
Aug 11, 9 PM $ 0.0₆729
+0.00%
$ 7.29 quadrillion $ 202
Aug 11, 8 PM $ 0.0₆729
+0.11%
$ 7.29 quadrillion $ 202
Aug 11, 7 PM $ 0.0₆728
-0.10%
$ 7.28 quadrillion $ 202
Aug 11, 6 PM $ 0.0₆729
+0.00%
$ 7.29 quadrillion $ 226
Aug 11, 5 PM $ 0.0₆729
+0.23%
$ 7.29 quadrillion $ 226
Aug 11, 4 PM $ 0.0₆727
-0.22%
$ 7.27 quadrillion $ 226
Aug 11, 3 PM $ 0.0₆729
-0.26%
$ 7.29 quadrillion $ 184
Aug 11, 2 PM $ 0.0₆731
-0.01%
$ 7.31 quadrillion $ 203
Aug 11, 1 PM $ 0.0₆731
+2.25%
$ 7.31 quadrillion $ 210
Aug 11, 12 PM $ 0.0₆715
+1.11%
$ 7.15 quadrillion $ 206
Aug 11, 11 AM $ 0.0₆707
-1.34%
$ 7.07 quadrillion $ 60
Aug 11, 10 AM $ 0.0₆716
+0.42%
$ 7.16 quadrillion $ 60
Aug 11, 9 AM $ 0.0₆713
+1.01%
$ 7.13 quadrillion $ 63
Aug 11, 8 AM $ 0.0₆706
-0.60%
$ 7.06 quadrillion $ 64
Aug 11, 7 AM $ 0.0₆71
+0.69%
$ 7.1 quadrillion $ 75
Aug 11, 6 AM $ 0.0₆706
-0.01%
$ 7.06 quadrillion $ 31
Aug 11, 5 AM $ 0.0₆706
+0.00%
$ 7.06 quadrillion $ 31
Aug 11, 4 AM $ 0.0₆706
-0.04%
$ 7.06 quadrillion $ 31