MOCHI Historical Data

MOCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 267
Jun 15, 5 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 267
Jun 15, 4 AM $ 0.0₆754
-0.01%
$ 7.54 quadrillion $ 402
Jun 15, 3 AM $ 0.0₆754
+0.06%
$ 7.54 quadrillion $ 402
Jun 15, 2 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 401
Jun 15, 1 AM $ 0.0₆754
+2.17%
$ 7.54 quadrillion $ 401
Jun 15, 12 AM $ 0.0₆738
+0.64%
$ 7.38 quadrillion $ 440
Jun 14, 11 PM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 449
Jun 14, 10 PM $ 0.0₆733
+0.00%
$ 7.33 quadrillion $ 449
Jun 14, 9 PM $ 0.0₆733
+1.81%
$ 7.33 quadrillion $ 449
Jun 14, 8 PM $ 0.0₆72
+0.01%
$ 7.2 quadrillion $ 291
Jun 14, 7 PM $ 0.0₆72
-0.41%
$ 7.2 quadrillion $ 312
Jun 14, 6 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 306
Jun 14, 5 PM $ 0.0₆723
+0.01%
$ 7.23 quadrillion $ 369
Jun 14, 4 PM $ 0.0₆723
+0.00%
$ 7.23 quadrillion $ 423
Jun 14, 3 PM $ 0.0₆723
-0.05%
$ 7.23 quadrillion $ 450
Jun 14, 2 PM $ 0.0₆723
-1.23%
$ 7.23 quadrillion $ 518
Jun 14, 1 PM $ 0.0₆732
+0.02%
$ 7.32 quadrillion $ 515
Jun 14, 12 PM $ 0.0₆732
-0.01%
$ 7.32 quadrillion $ 608
Jun 14, 11 AM $ 0.0₆732
+0.00%
$ 7.32 quadrillion $ 850
Jun 14, 10 AM $ 0.0₆732
-0.01%
$ 7.32 quadrillion $ 1,076
Jun 14, 9 AM $ 0.0₆732
+2.74%
$ 7.32 quadrillion $ 1,080
Jun 14, 8 AM $ 0.0₆713
+0.00%
$ 7.13 quadrillion $ 1,045
Jun 14, 7 AM $ 0.0₆713
-0.48%
$ 7.13 quadrillion $ 1,065
Jun 14, 6 AM $ 0.0₆778
+0.00%
$ 7.78 quadrillion $ 219
Jun 14, 5 AM $ 0.0₆778
-0.48%
$ 7.78 quadrillion $ 219
Jun 14, 4 AM $ 0.0₆782
+0.37%
$ 7.82 quadrillion $ 943
Jun 14, 3 AM $ 0.0₆779
+0.00%
$ 7.79 quadrillion $ 949
Jun 14, 2 AM $ 0.0₆779
+0.00%
$ 7.79 quadrillion $ 949
Jun 14, 1 AM $ 0.0₆779
+0.68%
$ 7.79 quadrillion $ 949
Jun 14, 12 AM $ 0.0₆773
+0.76%
$ 7.73 quadrillion $ 915
Jun 13, 11 PM $ 0.0₆768
+0.31%
$ 7.68 quadrillion $ 862
Jun 13, 10 PM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 693
Jun 13, 9 PM $ 0.0₆765
-0.24%
$ 7.65 quadrillion $ 822
Jun 13, 8 PM $ 0.0₆767
+0.56%
$ 7.67 quadrillion $ 781
Jun 13, 7 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 790
Jun 13, 6 PM $ 0.0₆763
+3.52%
$ 7.63 quadrillion $ 819
Jun 13, 5 PM $ 0.0₆737
-5.59%
$ 7.37 quadrillion $ 993
Jun 13, 4 PM $ 0.0₆781
+0.92%
$ 7.81 quadrillion $ 939
Jun 13, 3 PM $ 0.0₆773
-0.71%
$ 7.73 quadrillion $ 939
Jun 13, 2 PM $ 0.0₆779
+0.07%
$ 7.79 quadrillion $ 874
Jun 13, 1 PM $ 0.0₆778
+2.48%
$ 7.78 quadrillion $ 915
Jun 13, 12 PM $ 0.0₆759
-8.44%
$ 7.59 quadrillion $ 839
Jun 13, 11 AM $ 0.0₆829
-1.05%
$ 8.29 quadrillion $ 471
Jun 13, 10 AM $ 0.0₆838
-1.07%
$ 8.38 quadrillion $ 447
Jun 13, 9 AM $ 0.0₆847
-0.51%
$ 8.47 quadrillion $ 443
Jun 13, 8 AM $ 0.0₆852
+2.56%
$ 8.52 quadrillion $ 440
Jun 13, 7 AM $ 0.0₆83
-0.60%
$ 8.3 quadrillion $ 419
Jun 13, 6 AM $ 0.0₆835
-0.24%
$ 8.35 quadrillion $ 397
Jun 13, 5 AM $ 0.0₆837
+0.24%
$ 8.37 quadrillion $ 397