MOCHI Historical Data

MOCHI Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,557
9:43 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,557
9:42 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,574
9:41 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,574
9:40 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,640
9:39 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,640
9:38 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,701
9:37 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,701
9:36 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,738
9:35 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,826
9:34 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,809
9:33 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,809
9:32 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,891
9:31 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,891
9:30 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,844
9:29 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,844
9:28 AM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 47,846
9:27 AM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 47,846
9:26 AM $ 0.0₆727
+0.00%
$ 7.26 quadrillion $ 47,866
9:25 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,832
9:24 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,816
9:23 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,816
9:22 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,786
9:21 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,786
9:20 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,761
9:19 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,745
9:18 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,745
9:17 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,701
9:16 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,701
9:15 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,632
9:14 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,652
9:13 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,652
9:12 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,622
9:11 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,622
9:10 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,701
9:09 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,697
9:08 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,697
9:07 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,724
9:06 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,724
9:05 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,725
9:04 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,725
9:03 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,773
9:02 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,773
9:01 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,749
9:00 AM $ 0.0₆725
-0.01%
$ 7.25 quadrillion $ 47,771
8:59 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,771
8:58 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,773
8:57 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,773
8:56 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,769
8:55 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,743