MOCHI Historical Data

MOCHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₅179
-0.21%
$ 17.93 quadrillion $ 3,599
Jan 29, 10 AM $ 0.0₅18
-0.05%
$ 17.96 quadrillion $ 3,563
Jan 29, 9 AM $ 0.0₅18
+0.00%
$ 17.97 quadrillion $ 3,868
Jan 29, 8 AM $ 0.0₅18
-0.69%
$ 17.97 quadrillion $ 3,870
Jan 29, 7 AM $ 0.0₅181
+0.56%
$ 18.1 quadrillion $ 3,876
Jan 29, 6 AM $ 0.0₅18
-1.51%
$ 18 quadrillion $ 3,859
Jan 29, 5 AM $ 0.0₅183
-1.48%
$ 18.27 quadrillion $ 3,877
Jan 29, 4 AM $ 0.0₅185
+0.00%
$ 18.55 quadrillion $ 3,880
Jan 29, 3 AM $ 0.0₅185
+0.00%
$ 18.55 quadrillion $ 3,890
Jan 29, 2 AM $ 0.0₅185
-2.74%
$ 18.55 quadrillion $ 3,926
Jan 29, 1 AM $ 0.0₅191
+0.01%
$ 19.07 quadrillion $ 3,964
Jan 29, 12 AM $ 0.0₅191
-0.91%
$ 19.07 quadrillion $ 3,961
Jan 28, 11 PM $ 0.0₅192
-0.30%
$ 19.24 quadrillion $ 3,955
Jan 28, 10 PM $ 0.0₅193
+0.18%
$ 19.3 quadrillion $ 3,856
Jan 28, 9 PM $ 0.0₅193
+0.08%
$ 19.27 quadrillion $ 3,868
Jan 28, 8 PM $ 0.0₅193
-1.36%
$ 19.25 quadrillion $ 3,862
Jan 28, 7 PM $ 0.0₅195
+0.19%
$ 19.52 quadrillion $ 3,947
Jan 28, 6 PM $ 0.0₅195
+0.93%
$ 19.48 quadrillion $ 4,008
Jan 28, 5 PM $ 0.0₅193
+1.37%
$ 19.3 quadrillion $ 4,460
Jan 28, 4 PM $ 0.0₅19
+0.26%
$ 19.04 quadrillion $ 4,416
Jan 28, 3 PM $ 0.0₅19
+0.00%
$ 18.99 quadrillion $ 4,413
Jan 28, 2 PM $ 0.0₅19
-0.12%
$ 18.99 quadrillion $ 4,400
Jan 28, 1 PM $ 0.0₅19
+0.01%
$ 19.01 quadrillion $ 4,431
Jan 28, 12 PM $ 0.0₅19
+0.02%
$ 19.01 quadrillion $ 4,435
Jan 28, 11 AM $ 0.0₅19
-0.14%
$ 19 quadrillion $ 4,457
Jan 28, 10 AM $ 0.0₅19
-0.65%
$ 19.03 quadrillion $ 4,437
Jan 28, 9 AM $ 0.0₅192
+0.03%
$ 19.16 quadrillion $ 4,142
Jan 28, 8 AM $ 0.0₅192
+0.00%
$ 19.15 quadrillion $ 4,380
Jan 28, 7 AM $ 0.0₅191
+0.00%
$ 19.15 quadrillion $ 4,464
Jan 28, 6 AM $ 0.0₅191
+1.85%
$ 19.15 quadrillion $ 4,453
Jan 28, 5 AM $ 0.0₅188
-1.75%
$ 18.8 quadrillion $ 4,419
Jan 28, 4 AM $ 0.0₅191
-0.04%
$ 19.14 quadrillion $ 4,363
Jan 28, 3 AM $ 0.0₅191
+1.92%
$ 19.15 quadrillion $ 4,552
Jan 28, 2 AM $ 0.0₅188
+3.59%
$ 18.79 quadrillion $ 5,334
Jan 28, 1 AM $ 0.0₅181
-0.27%
$ 18.13 quadrillion $ 3,647
Jan 28, 12 AM $ 0.0₅182
-0.81%
$ 18.18 quadrillion $ 3,645
Jan 27, 11 PM $ 0.0₅183
+1.21%
$ 18.33 quadrillion $ 3,652
Jan 27, 10 PM $ 0.0₅181
-0.33%
$ 18.11 quadrillion $ 3,683
Jan 27, 9 PM $ 0.0₅182
+0.34%
$ 18.17 quadrillion $ 3,715
Jan 27, 8 PM $ 0.0₅181
+2.47%
$ 18.11 quadrillion $ 3,690
Jan 27, 7 PM $ 0.0₅177
+1.52%
$ 17.68 quadrillion $ 3,587
Jan 27, 6 PM $ 0.0₅174
-1.99%
$ 17.41 quadrillion $ 3,528
Jan 27, 5 PM $ 0.0₅178
+0.01%
$ 17.77 quadrillion $ 3,133
Jan 27, 4 PM $ 0.0₅178
+0.15%
$ 17.76 quadrillion $ 3,138
Jan 27, 3 PM $ 0.0₅177
-0.47%
$ 17.74 quadrillion $ 3,141
Jan 27, 2 PM $ 0.0₅178
-1.16%
$ 17.82 quadrillion $ 3,139
Jan 27, 1 PM $ 0.0₅18
+0.38%
$ 18.03 quadrillion $ 3,176
Jan 27, 12 PM $ 0.0₅18
-1.11%
$ 17.96 quadrillion $ 3,188
Jan 27, 11 AM $ 0.0₅182
-0.44%
$ 18.16 quadrillion $ 3,209
Jan 27, 10 AM $ 0.0₅182
+2.18%
$ 18.24 quadrillion $ 3,211