MOCHI Historical Data

MOCHI Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0₆999
+0.01%
$9.99 quadrillion $1,386
May 27, 5 PM $0.0₆999
-0.01%
$9.99 quadrillion $1,410
May 27, 4 PM $0.0₆999
-0.16%
$9.99 quadrillion $1,400
May 27, 3 PM $0.0₅1
+0.00%
$10.01 quadrillion $1,411
May 27, 2 PM $0.0₅1
-6.14%
$10.01 quadrillion $1,415
May 27, 1 PM $0.0₅107
-2.34%
$10.66 quadrillion $1,100
May 27, 12 PM $0.0₅109
+3.13%
$10.91 quadrillion $1,052
May 27, 11 AM $0.0₅106
+0.56%
$10.58 quadrillion $531
May 27, 10 AM $0.0₅105
-0.66%
$10.52 quadrillion $538
May 27, 9 AM $0.0₅106
+0.02%
$10.59 quadrillion $538
May 27, 8 AM $0.0₅106
+0.65%
$10.59 quadrillion $523
May 27, 7 AM $0.0₅105
+0.02%
$10.52 quadrillion $539
May 27, 6 AM $0.0₅105
+1.39%
$10.52 quadrillion $539
May 27, 5 AM $0.0₅104
-0.87%
$10.38 quadrillion $535
May 27, 4 AM $0.0₅105
-0.11%
$10.47 quadrillion $535
May 27, 3 AM $0.0₅105
+1.51%
$10.48 quadrillion $446
May 27, 2 AM $0.0₅103
-0.54%
$10.33 quadrillion $387
May 27, 1 AM $0.0₅104
+0.25%
$10.38 quadrillion $362
May 27, 12 AM $0.0₅104
+0.16%
$10.36 quadrillion $362
May 26, 11 PM $0.0₅103
+0.10%
$10.34 quadrillion $401
May 26, 10 PM $0.0₅103
+1.11%
$10.33 quadrillion $395
May 26, 9 PM $0.0₅102
-0.36%
$10.22 quadrillion $431
May 26, 8 PM $0.0₅103
-4.14%
$10.25 quadrillion $427
May 26, 7 PM $0.0₅107
+2.09%
$10.7 quadrillion $336
May 26, 6 PM $0.0₅105
-3.38%
$10.48 quadrillion $336
May 26, 5 PM $0.0₅108
-1.25%
$10.84 quadrillion $306
May 26, 4 PM $0.0₅11
+1.05%
$10.98 quadrillion $300
May 26, 3 PM $0.0₅109
-0.78%
$10.87 quadrillion $300
May 26, 2 PM $0.0₅11
+1.50%
$10.95 quadrillion $297
May 26, 1 PM $0.0₅108
+0.01%
$10.79 quadrillion $235
May 26, 12 PM $0.0₅108
+0.00%
$10.79 quadrillion $235
May 26, 11 AM $0.0₅108
+0.95%
$10.79 quadrillion $243
May 26, 10 AM $0.0₅107
-0.99%
$10.69 quadrillion $243
May 26, 9 AM $0.0₅108
+0.77%
$10.8 quadrillion $262
May 26, 8 AM $0.0₅107
-0.69%
$10.71 quadrillion $262
May 26, 7 AM $0.0₅108
+1.45%
$10.79 quadrillion $248
May 26, 6 AM $0.0₅106
+0.11%
$10.63 quadrillion $248
May 26, 5 AM $0.0₅106
-1.54%
$10.62 quadrillion $250
May 26, 4 AM $0.0₅108
+0.60%
$10.79 quadrillion $276
May 26, 3 AM $0.0₅107
+0.04%
$10.72 quadrillion $223
May 26, 2 AM $0.0₅107
-0.07%
$10.72 quadrillion $222
May 26, 1 AM $0.0₅107
+1.54%
$10.73 quadrillion $223
May 26, 12 AM $0.0₅106
-2.36%
$10.56 quadrillion $223
May 25, 11 PM $0.0₅108
+0.01%
$10.82 quadrillion $288
May 25, 10 PM $0.0₅108
+0.85%
$10.82 quadrillion $274
May 25, 9 PM $0.0₅107
-3.41%
$10.73 quadrillion $218
May 25, 8 PM $0.0₅111
+2.31%
$11.11 quadrillion $212
May 25, 7 PM $0.0₅109
-2.35%
$10.86 quadrillion $225
May 25, 6 PM $0.0₅111
-0.89%
$11.12 quadrillion $226
May 25, 5 PM $0.0₅112
+1.10%
$11.22 quadrillion $202