MOCHI Historical Data

MOCHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅195
+0.61%
$ 19.48 quadrillion $ 3,854
Jan 25, 9 AM $ 0.0₅194
+0.77%
$ 19.36 quadrillion $ 3,851
Jan 25, 8 AM $ 0.0₅192
+0.09%
$ 19.21 quadrillion $ 3,866
Jan 25, 7 AM $ 0.0₅192
+3.64%
$ 19.2 quadrillion $ 3,801
Jan 25, 6 AM $ 0.0₅185
+0.49%
$ 18.52 quadrillion $ 3,658
Jan 25, 5 AM $ 0.0₅184
+0.00%
$ 18.43 quadrillion $ 3,641
Jan 25, 4 AM $ 0.0₅184
+0.19%
$ 18.43 quadrillion $ 3,639
Jan 25, 3 AM $ 0.0₅184
+0.36%
$ 18.4 quadrillion $ 3,598
Jan 25, 2 AM $ 0.0₅183
-1.90%
$ 18.33 quadrillion $ 3,548
Jan 25, 1 AM $ 0.0₅187
-0.01%
$ 18.69 quadrillion $ 3,497
Jan 25, 12 AM $ 0.0₅187
+0.00%
$ 18.69 quadrillion $ 3,492
Jan 24, 11 PM $ 0.0₅187
+0.00%
$ 18.69 quadrillion $ 3,488
Jan 24, 10 PM $ 0.0₅187
-0.65%
$ 18.69 quadrillion $ 3,485
Jan 24, 9 PM $ 0.0₅188
+0.00%
$ 18.81 quadrillion $ 3,488
Jan 24, 8 PM $ 0.0₅188
+0.00%
$ 18.81 quadrillion $ 3,475
Jan 24, 7 PM $ 0.0₅188
+0.00%
$ 18.81 quadrillion $ 3,486
Jan 24, 6 PM $ 0.0₅188
+0.00%
$ 18.81 quadrillion $ 3,500
Jan 24, 5 PM $ 0.0₅188
+0.00%
$ 18.81 quadrillion $ 3,578
Jan 24, 4 PM $ 0.0₅188
+0.95%
$ 18.81 quadrillion $ 3,644
Jan 24, 3 PM $ 0.0₅186
+0.00%
$ 18.63 quadrillion $ 3,647
Jan 24, 2 PM $ 0.0₅186
+0.00%
$ 18.63 quadrillion $ 3,663
Jan 24, 1 PM $ 0.0₅186
+0.01%
$ 18.63 quadrillion $ 3,623
Jan 24, 12 PM $ 0.0₅186
+0.00%
$ 18.63 quadrillion $ 3,571
Jan 24, 11 AM $ 0.0₅186
+3.80%
$ 18.63 quadrillion $ 3,542
Jan 24, 10 AM $ 0.0₅179
-0.22%
$ 17.95 quadrillion $ 3,389
Jan 24, 9 AM $ 0.0₅18
-0.74%
$ 17.99 quadrillion $ 3,569
Jan 24, 8 AM $ 0.0₅181
+0.00%
$ 18.12 quadrillion $ 3,528
Jan 24, 7 AM $ 0.0₅181
+0.00%
$ 18.12 quadrillion $ 3,527
Jan 24, 6 AM $ 0.0₅181
+0.00%
$ 18.12 quadrillion $ 3,527
Jan 24, 5 AM $ 0.0₅181
-0.23%
$ 18.12 quadrillion $ 3,528
Jan 24, 4 AM $ 0.0₅182
+0.02%
$ 18.16 quadrillion $ 3,557
Jan 24, 3 AM $ 0.0₅182
+0.00%
$ 18.16 quadrillion $ 3,758
Jan 24, 2 AM $ 0.0₅182
+0.00%
$ 18.16 quadrillion $ 3,853
Jan 24, 1 AM $ 0.0₅182
+0.00%
$ 18.16 quadrillion $ 3,845
Jan 24, 12 AM $ 0.0₅182
+0.00%
$ 18.16 quadrillion $ 3,835
Jan 23, 11 PM $ 0.0₅182
+0.30%
$ 18.16 quadrillion $ 3,827
Jan 23, 10 PM $ 0.0₅181
-0.46%
$ 18.11 quadrillion $ 3,836
Jan 23, 9 PM $ 0.0₅182
+0.00%
$ 18.19 quadrillion $ 3,837
Jan 23, 8 PM $ 0.0₅182
+0.00%
$ 18.19 quadrillion $ 3,830
Jan 23, 7 PM $ 0.0₅182
-0.01%
$ 18.19 quadrillion $ 3,809
Jan 23, 6 PM $ 0.0₅182
+0.00%
$ 18.19 quadrillion $ 3,758
Jan 23, 5 PM $ 0.0₅182
+0.00%
$ 18.19 quadrillion $ 3,671
Jan 23, 4 PM $ 0.0₅182
-0.03%
$ 18.19 quadrillion $ 3,601
Jan 23, 3 PM $ 0.0₅182
+1.59%
$ 18.2 quadrillion $ 3,596
Jan 23, 2 PM $ 0.0₅179
-0.01%
$ 17.91 quadrillion $ 3,583
Jan 23, 1 PM $ 0.0₅179
+0.00%
$ 17.91 quadrillion $ 3,682
Jan 23, 12 PM $ 0.0₅179
+1.03%
$ 17.91 quadrillion $ 3,707
Jan 23, 11 AM $ 0.0₅177
-1.50%
$ 17.73 quadrillion $ 3,659
Jan 23, 10 AM $ 0.0₅18
-0.41%
$ 18 quadrillion $ 3,263
Jan 23, 9 AM $ 0.0₅181
-0.06%
$ 18.07 quadrillion $ 3,526