MOCHI Historical Data

MOCHI Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0₅112
+1.10%
$11.22 quadrillion $202
May 25, 4 PM $0.0₅111
-0.59%
$11.1 quadrillion $201
May 25, 3 PM $0.0₅112
+0.96%
$11.16 quadrillion $201
May 25, 2 PM $0.0₅111
+0.17%
$11.06 quadrillion $201
May 25, 1 PM $0.0₅11
-0.02%
$11.04 quadrillion $201
May 25, 12 PM $0.0₅11
-1.14%
$11.04 quadrillion $201
May 25, 11 AM $0.0₅112
+0.27%
$11.17 quadrillion $194
May 25, 10 AM $0.0₅111
-0.92%
$11.14 quadrillion $179
May 25, 9 AM $0.0₅112
-0.07%
$11.24 quadrillion $167
May 25, 8 AM $0.0₅112
+0.09%
$11.25 quadrillion $165
May 25, 7 AM $0.0₅112
-0.92%
$11.24 quadrillion $165
May 25, 6 AM $0.0₅113
+1.51%
$11.34 quadrillion $165
May 25, 5 AM $0.0₅112
-1.36%
$11.17 quadrillion $165
May 25, 4 AM $0.0₅113
+0.08%
$11.33 quadrillion $145
May 25, 3 AM $0.0₅113
-0.02%
$11.32 quadrillion $145
May 25, 2 AM $0.0₅113
-0.02%
$11.32 quadrillion $145
May 25, 1 AM $0.0₅113
+1.56%
$11.32 quadrillion $145
May 25, 12 AM $0.0₅111
-4.01%
$11.15 quadrillion $145
May 24, 11 PM $0.0₅116
+2.39%
$11.62 quadrillion $147
May 24, 10 PM $0.0₅113
-2.00%
$11.34 quadrillion $188
May 24, 9 PM $0.0₅116
+0.09%
$11.58 quadrillion $188
May 24, 8 PM $0.0₅116
-0.15%
$11.57 quadrillion $198
May 24, 7 PM $0.0₅116
+2.10%
$11.58 quadrillion $200
May 24, 6 PM $0.0₅113
-2.53%
$11.35 quadrillion $208
May 24, 5 PM $0.0₅116
+2.47%
$11.64 quadrillion $208
May 24, 4 PM $0.0₅114
-0.03%
$11.36 quadrillion $59
May 24, 3 PM $0.0₅114
-1.41%
$11.36 quadrillion $60
May 24, 2 PM $0.0₅115
-0.11%
$11.53 quadrillion $56
May 24, 1 PM $0.0₅115
-0.10%
$11.54 quadrillion $479
May 24, 12 PM $0.0₅115
-0.04%
$11.55 quadrillion $481
May 24, 11 AM $0.0₅116
+0.03%
$11.55 quadrillion $481
May 24, 10 AM $0.0₅116
-1.32%
$11.55 quadrillion $481
May 24, 9 AM $0.0₅117
+0.00%
$11.71 quadrillion $511
May 24, 8 AM $0.0₅117
+1.46%
$11.71 quadrillion $511
May 24, 7 AM $0.0₅115
-1.66%
$11.54 quadrillion $544
May 24, 6 AM $0.0₅117
+1.23%
$11.73 quadrillion $543
May 24, 5 AM $0.0₅116
-0.74%
$11.59 quadrillion $567
May 24, 4 AM $0.0₅117
-0.69%
$11.68 quadrillion $465
May 24, 3 AM $0.0₅118
+0.10%
$11.76 quadrillion $466
May 24, 2 AM $0.0₅117
+0.52%
$11.75 quadrillion $453
May 24, 1 AM $0.0₅117
+0.00%
$11.75 quadrillion $444
May 24, 12 AM $0.0₅117
+2.65%
$11.75 quadrillion $444
May 23, 11 PM $0.0₅114
-1.36%
$11.45 quadrillion $567
May 23, 10 PM $0.0₅116
+1.11%
$11.6 quadrillion $450
May 23, 9 PM $0.0₅115
+0.31%
$11.47 quadrillion $436
May 23, 8 PM $0.0₅113
-2.02%
$11.27 quadrillion $502
May 23, 7 PM $0.0₅115
+1.76%
$11.51 quadrillion $454
May 23, 6 PM $0.0₅113
-0.45%
$11.31 quadrillion $454
May 23, 5 PM $0.0₅114
+2.59%
$11.36 quadrillion $397
May 23, 4 PM $0.0₅111
+4.84%
$11.07 quadrillion $219