MOCHI Historical Data

MOCHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅18
-0.41%
$ 18 quadrillion $ 3,263
Jan 23, 9 AM $ 0.0₅181
-0.06%
$ 18.07 quadrillion $ 3,526
Jan 23, 8 AM $ 0.0₅181
+0.00%
$ 18.08 quadrillion $ 3,529
Jan 23, 7 AM $ 0.0₅181
+0.03%
$ 18.08 quadrillion $ 3,531
Jan 23, 6 AM $ 0.0₅181
+0.00%
$ 18.08 quadrillion $ 3,736
Jan 23, 5 AM $ 0.0₅181
+0.03%
$ 18.08 quadrillion $ 3,763
Jan 23, 4 AM $ 0.0₅181
+2.68%
$ 18.1 quadrillion $ 3,779
Jan 23, 3 AM $ 0.0₅176
+3.27%
$ 17.63 quadrillion $ 3,641
Jan 23, 2 AM $ 0.0₅171
+0.00%
$ 17.07 quadrillion $ 3,510
Jan 23, 1 AM $ 0.0₅171
+0.00%
$ 17.07 quadrillion $ 3,515
Jan 23, 12 AM $ 0.0₅171
-0.01%
$ 17.07 quadrillion $ 3,521
Jan 22, 11 PM $ 0.0₅171
+0.00%
$ 17.07 quadrillion $ 3,531
Jan 22, 10 PM $ 0.0₅171
-0.27%
$ 17.07 quadrillion $ 3,536
Jan 22, 9 PM $ 0.0₅171
+0.00%
$ 17.12 quadrillion $ 3,520
Jan 22, 8 PM $ 0.0₅171
-0.01%
$ 17.12 quadrillion $ 3,525
Jan 22, 7 PM $ 0.0₅171
+0.00%
$ 17.12 quadrillion $ 3,537
Jan 22, 6 PM $ 0.0₅171
+0.00%
$ 17.12 quadrillion $ 3,541
Jan 22, 5 PM $ 0.0₅171
+0.34%
$ 17.12 quadrillion $ 3,548
Jan 22, 4 PM $ 0.0₅171
-0.14%
$ 17.06 quadrillion $ 3,813
Jan 22, 3 PM $ 0.0₅171
+0.00%
$ 17.08 quadrillion $ 3,812
Jan 22, 2 PM $ 0.0₅171
-1.11%
$ 17.08 quadrillion $ 3,801
Jan 22, 1 PM $ 0.0₅173
-0.03%
$ 17.28 quadrillion $ 3,751
Jan 22, 12 PM $ 0.0₅173
-0.77%
$ 17.28 quadrillion $ 3,748
Jan 22, 11 AM $ 0.0₅174
-3.19%
$ 17.42 quadrillion $ 3,782
Jan 22, 10 AM $ 0.0₅18
-0.20%
$ 17.99 quadrillion $ 3,758
Jan 22, 9 AM $ 0.0₅18
+0.01%
$ 18.03 quadrillion $ 3,753
Jan 22, 8 AM $ 0.0₅18
+0.03%
$ 18.03 quadrillion $ 3,750
Jan 22, 7 AM $ 0.0₅18
+0.31%
$ 18.02 quadrillion $ 3,747
Jan 22, 6 AM $ 0.0₅18
+0.97%
$ 17.96 quadrillion $ 3,542
Jan 22, 5 AM $ 0.0₅178
-0.07%
$ 17.79 quadrillion $ 3,510
Jan 22, 4 AM $ 0.0₅178
+0.45%
$ 17.8 quadrillion $ 3,450
Jan 22, 3 AM $ 0.0₅177
-0.46%
$ 17.72 quadrillion $ 3,386
Jan 22, 2 AM $ 0.0₅178
+0.00%
$ 17.8 quadrillion $ 3,407
Jan 22, 1 AM $ 0.0₅178
+0.00%
$ 17.8 quadrillion $ 3,404
Jan 22, 12 AM $ 0.0₅178
+0.01%
$ 17.8 quadrillion $ 3,398
Jan 21, 11 PM $ 0.0₅178
-0.02%
$ 17.8 quadrillion $ 3,391
Jan 21, 10 PM $ 0.0₅178
-0.01%
$ 17.81 quadrillion $ 3,473
Jan 21, 9 PM $ 0.0₅178
+0.00%
$ 17.81 quadrillion $ 3,479
Jan 21, 8 PM $ 0.0₅178
+0.53%
$ 17.81 quadrillion $ 3,482
Jan 21, 7 PM $ 0.0₅177
+0.01%
$ 17.71 quadrillion $ 3,514
Jan 21, 6 PM $ 0.0₅177
-0.50%
$ 17.71 quadrillion $ 3,557
Jan 21, 5 PM $ 0.0₅178
+2.40%
$ 17.8 quadrillion $ 3,683
Jan 21, 4 PM $ 0.0₅174
-0.35%
$ 17.38 quadrillion $ 3,414
Jan 21, 3 PM $ 0.0₅174
+0.42%
$ 17.44 quadrillion $ 3,407
Jan 21, 2 PM $ 0.0₅174
+0.01%
$ 17.37 quadrillion $ 3,793
Jan 21, 1 PM $ 0.0₅174
-0.01%
$ 17.37 quadrillion $ 3,750
Jan 21, 12 PM $ 0.0₅174
-0.05%
$ 17.37 quadrillion $ 3,757
Jan 21, 11 AM $ 0.0₅174
+0.02%
$ 17.38 quadrillion $ 3,691
Jan 21, 10 AM $ 0.0₅174
+0.00%
$ 17.37 quadrillion $ 3,652
Jan 21, 9 AM $ 0.0₅174
-0.07%
$ 17.37 quadrillion $ 3,661