MOCHI Historical Data

MOCHI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 186
Mar 25, 7 PM $ 0.0₆981
-4.97%
$ 9.81 quadrillion $ 205
Mar 25, 6 PM $ 0.0₅103
+4.84%
$ 10.32 quadrillion $ 163
Mar 25, 5 PM $ 0.0₆984
-0.01%
$ 9.84 quadrillion $ 124
Mar 25, 4 PM $ 0.0₆984
-0.19%
$ 9.84 quadrillion $ 144
Mar 25, 3 PM $ 0.0₆986
+1.62%
$ 9.86 quadrillion $ 149
Mar 25, 2 PM $ 0.0₆971
+0.82%
$ 9.71 quadrillion $ 153
Mar 25, 1 PM $ 0.0₆963
-0.35%
$ 9.63 quadrillion $ 140
Mar 25, 12 PM $ 0.0₆966
+0.04%
$ 9.66 quadrillion $ 150
Mar 25, 11 AM $ 0.0₆966
+0.37%
$ 9.66 quadrillion $ 148
Mar 25, 10 AM $ 0.0₆962
-1.97%
$ 9.62 quadrillion $ 143
Mar 25, 9 AM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 130
Mar 25, 8 AM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 131
Mar 25, 7 AM $ 0.0₆981
+0.00%
$ 9.81 quadrillion $ 131
Mar 25, 6 AM $ 0.0₆981
-0.53%
$ 9.81 quadrillion $ 131
Mar 25, 5 AM $ 0.0₆987
+0.53%
$ 9.87 quadrillion $ 67
Mar 25, 4 AM $ 0.0₆981
-0.30%
$ 9.81 quadrillion $ 70
Mar 25, 3 AM $ 0.0₆984
+0.01%
$ 9.84 quadrillion $ 70
Mar 25, 2 AM $ 0.0₆984
+0.29%
$ 9.84 quadrillion $ 73
Mar 25, 1 AM $ 0.0₆981
-0.39%
$ 9.81 quadrillion $ 71
Mar 25, 12 AM $ 0.0₆985
+1.26%
$ 9.85 quadrillion $ 75
Mar 24, 11 PM $ 0.0₆973
+0.10%
$ 9.73 quadrillion $ 71
Mar 24, 10 PM $ 0.0₆972
+0.62%
$ 9.72 quadrillion $ 71
Mar 24, 9 PM $ 0.0₆966
-0.92%
$ 9.66 quadrillion $ 77
Mar 24, 8 PM $ 0.0₆975
+0.08%
$ 9.75 quadrillion $ 77
Mar 24, 7 PM $ 0.0₆974
+0.02%
$ 9.74 quadrillion $ 84
Mar 24, 6 PM $ 0.0₆974
+0.65%
$ 9.74 quadrillion $ 89
Mar 24, 5 PM $ 0.0₆968
-3.67%
$ 9.68 quadrillion $ 103
Mar 24, 4 PM $ 0.0₅1
-2.10%
$ 10.05 quadrillion $ 86
Mar 24, 3 PM $ 0.0₅103
+3.01%
$ 10.26 quadrillion $ 299
Mar 24, 2 PM $ 0.0₆996
+0.06%
$ 9.96 quadrillion $ 293
Mar 24, 1 PM $ 0.0₆996
-2.09%
$ 9.96 quadrillion $ 313
Mar 24, 12 PM $ 0.0₅102
+0.08%
$ 10.17 quadrillion $ 321
Mar 24, 11 AM $ 0.0₅102
-0.14%
$ 10.16 quadrillion $ 340
Mar 24, 10 AM $ 0.0₅102
-0.01%
$ 10.18 quadrillion $ 463
Mar 24, 9 AM $ 0.0₅102
+0.01%
$ 10.18 quadrillion $ 485
Mar 24, 8 AM $ 0.0₅101
+0.00%
$ 10.07 quadrillion $ 759
Mar 24, 7 AM $ 0.0₅101
+0.01%
$ 10.07 quadrillion $ 787
Mar 24, 6 AM $ 0.0₅101
+0.08%
$ 10.07 quadrillion $ 790
Mar 24, 5 AM $ 0.0₅101
-0.72%
$ 10.06 quadrillion $ 791
Mar 24, 4 AM $ 0.0₅101
-0.01%
$ 10.14 quadrillion $ 677
Mar 24, 3 AM $ 0.0₅101
+0.67%
$ 10.14 quadrillion $ 677
Mar 24, 2 AM $ 0.0₅101
+0.00%
$ 10.07 quadrillion $ 674
Mar 24, 1 AM $ 0.0₅101
-0.01%
$ 10.07 quadrillion $ 780
Mar 24, 12 AM $ 0.0₅101
+0.00%
$ 10.07 quadrillion $ 780
Mar 23, 11 PM $ 0.0₅101
+0.02%
$ 10.07 quadrillion $ 782
Mar 23, 10 PM $ 0.0₅101
+0.10%
$ 10.07 quadrillion $ 783
Mar 23, 9 PM $ 0.0₅101
-0.01%
$ 10.06 quadrillion $ 782
Mar 23, 8 PM $ 0.0₅101
+0.70%
$ 10.06 quadrillion $ 782
Mar 23, 7 PM $ 0.0₆999
+0.26%
$ 9.99 quadrillion $ 765