MOCHI Historical Data

MOCHI Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0₅111
+4.84%
$11.07 quadrillion $219
May 23, 3 PM $0.0₅106
+0.87%
$10.56 quadrillion $266
May 23, 2 PM $0.0₅105
+1.64%
$10.47 quadrillion $269
May 23, 1 PM $0.0₅103
+0.06%
$10.3 quadrillion $323
May 23, 12 PM $0.0₅103
+0.00%
$10.3 quadrillion $322
May 23, 11 AM $0.0₅103
-1.25%
$10.3 quadrillion $349
May 23, 10 AM $0.0₅104
+0.12%
$10.43 quadrillion $349
May 23, 9 AM $0.0₅104
+0.01%
$10.41 quadrillion $318
May 23, 8 AM $0.0₅104
+0.02%
$10.41 quadrillion $302
May 23, 7 AM $0.0₅104
-0.03%
$10.41 quadrillion $306
May 23, 6 AM $0.0₅104
+0.56%
$10.41 quadrillion $306
May 23, 5 AM $0.0₅104
-3.67%
$10.36 quadrillion $327
May 23, 4 AM $0.0₅108
-0.58%
$10.75 quadrillion $45
May 23, 3 AM $0.0₅108
-0.09%
$10.81 quadrillion $93
May 23, 2 AM $0.0₅108
+0.00%
$10.82 quadrillion $93
May 23, 1 AM $0.0₅108
+0.05%
$10.82 quadrillion $93
May 23, 12 AM $0.0₅108
-1.61%
$10.82 quadrillion $94
May 22, 11 PM $0.0₅11
-0.38%
$11 quadrillion $516
May 22, 10 PM $0.0₅11
-0.02%
$11.04 quadrillion $510
May 22, 9 PM $0.0₅11
-0.01%
$11.04 quadrillion $496
May 22, 8 PM $0.0₅11
-0.22%
$11.04 quadrillion $499
May 22, 7 PM $0.0₅111
-2.08%
$11.07 quadrillion $514
May 22, 6 PM $0.0₅113
+0.25%
$11.3 quadrillion $519
May 22, 5 PM $0.0₅113
-0.41%
$11.27 quadrillion $521
May 22, 4 PM $0.0₅113
+0.60%
$11.32 quadrillion $525
May 22, 3 PM $0.0₅113
-0.56%
$11.25 quadrillion $525
May 22, 2 PM $0.0₅113
+1.15%
$11.31 quadrillion $521
May 22, 1 PM $0.0₅112
-0.01%
$11.19 quadrillion $519
May 22, 12 PM $0.0₅112
-2.14%
$11.19 quadrillion $515
May 22, 11 AM $0.0₅114
+0.94%
$11.43 quadrillion $443
May 22, 10 AM $0.0₅113
-0.01%
$11.32 quadrillion $434
May 22, 9 AM $0.0₅113
-0.01%
$11.33 quadrillion $434
May 22, 8 AM $0.0₅113
-0.63%
$11.33 quadrillion $442
May 22, 7 AM $0.0₅114
+0.40%
$11.4 quadrillion $442
May 22, 6 AM $0.0₅114
+1.69%
$11.35 quadrillion $443
May 22, 5 AM $0.0₅112
-0.45%
$11.16 quadrillion $386
May 22, 4 AM $0.0₅112
-6.03%
$11.21 quadrillion $381
May 22, 3 AM $0.0₅119
+0.33%
$11.93 quadrillion $214
May 22, 2 AM $0.0₅119
+0.00%
$11.89 quadrillion $218
May 22, 1 AM $0.0₅119
-1.44%
$11.89 quadrillion $218
May 22, 12 AM $0.0₅121
+1.13%
$12.07 quadrillion $100
May 21, 11 PM $0.0₅119
+0.00%
$11.93 quadrillion $169
May 21, 10 PM $0.0₅119
-2.33%
$11.93 quadrillion $176
May 21, 9 PM $0.0₅122
+0.16%
$12.22 quadrillion $176
May 21, 8 PM $0.0₅122
+0.25%
$12.2 quadrillion $173
May 21, 7 PM $0.0₅122
+0.21%
$12.17 quadrillion $168
May 21, 6 PM $0.0₅121
+2.51%
$12.14 quadrillion $128
May 21, 5 PM $0.0₅118
+3.51%
$11.85 quadrillion $36
May 21, 4 PM $0.0₅114
+0.00%
$11.41 quadrillion $190
May 21, 3 PM $0.0₅114
+0.00%
$11.41 quadrillion $190