MOCHI Historical Data

MOCHI Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0₅114
+0.00%
$11.41 quadrillion $190
May 21, 2 PM $0.0₅114
-2.94%
$11.41 quadrillion $191
May 21, 1 PM $0.0₅118
+3.32%
$11.76 quadrillion $192
May 21, 12 PM $0.0₅114
-0.26%
$11.38 quadrillion $76
May 21, 11 AM $0.0₅114
+0.04%
$11.41 quadrillion $76
May 21, 10 AM $0.0₅114
-0.07%
$11.4 quadrillion $88
May 21, 9 AM $0.0₅114
-4.60%
$11.41 quadrillion $261
May 21, 8 AM $0.0₅12
+0.01%
$11.96 quadrillion $254
May 21, 7 AM $0.0₅12
-0.16%
$11.96 quadrillion $256
May 21, 6 AM $0.0₅12
-0.02%
$11.98 quadrillion $250
May 21, 5 AM $0.0₅12
+0.35%
$11.98 quadrillion $251
May 21, 4 AM $0.0₅119
-0.38%
$11.94 quadrillion $251
May 21, 3 AM $0.0₅12
+0.01%
$11.99 quadrillion $260
May 21, 2 AM $0.0₅12
+0.53%
$11.99 quadrillion $260
May 21, 1 AM $0.0₅119
+0.07%
$11.92 quadrillion $261
May 21, 12 AM $0.0₅119
-0.04%
$11.91 quadrillion $260
May 20, 11 PM $0.0₅119
-3.56%
$11.92 quadrillion $220
May 20, 10 PM $0.0₅124
-0.03%
$12.36 quadrillion $88
May 20, 9 PM $0.0₅124
-0.02%
$12.36 quadrillion $276
May 20, 8 PM $0.0₅124
+0.05%
$12.37 quadrillion $282
May 20, 7 PM $0.0₅124
+0.02%
$12.36 quadrillion $367
May 20, 6 PM $0.0₅124
-1.43%
$12.36 quadrillion $367
May 20, 5 PM $0.0₅125
+0.56%
$12.54 quadrillion $366
May 20, 4 PM $0.0₅125
+3.27%
$12.47 quadrillion $366
May 20, 3 PM $0.0₅121
+1.19%
$12.07 quadrillion $339
May 20, 2 PM $0.0₅119
+0.53%
$11.93 quadrillion $288
May 20, 1 PM $0.0₅119
+0.95%
$11.87 quadrillion $291
May 20, 12 PM $0.0₅118
-0.35%
$11.76 quadrillion $278
May 20, 11 AM $0.0₅118
-0.30%
$11.8 quadrillion $361
May 20, 10 AM $0.0₅118
-0.07%
$11.83 quadrillion $438
May 20, 9 AM $0.0₅118
-0.05%
$11.84 quadrillion $440
May 20, 8 AM $0.0₅118
+1.13%
$11.85 quadrillion $439
May 20, 7 AM $0.0₅117
+0.02%
$11.71 quadrillion $486
May 20, 6 AM $0.0₅117
+0.67%
$11.71 quadrillion $493
May 20, 5 AM $0.0₅116
+0.06%
$11.63 quadrillion $490
May 20, 4 AM $0.0₅116
+1.65%
$11.63 quadrillion $482
May 20, 3 AM $0.0₅114
-2.03%
$11.44 quadrillion $495
May 20, 2 AM $0.0₅117
+0.03%
$11.68 quadrillion $495
May 20, 1 AM $0.0₅117
+0.01%
$11.67 quadrillion $504
May 20, 12 AM $0.0₅117
-2.67%
$11.67 quadrillion $502
May 19, 11 PM $0.0₅12
+0.04%
$11.99 quadrillion $501
May 19, 10 PM $0.0₅12
-0.13%
$11.99 quadrillion $500
May 19, 9 PM $0.0₅12
-2.60%
$12 quadrillion $487
May 19, 8 PM $0.0₅123
-0.19%
$12.32 quadrillion $478
May 19, 7 PM $0.0₅123
+0.96%
$12.34 quadrillion $427
May 19, 6 PM $0.0₅122
-0.27%
$12.23 quadrillion $427
May 19, 5 PM $0.0₅123
-0.80%
$12.26 quadrillion $424
May 19, 4 PM $0.0₅124
+0.17%
$12.36 quadrillion $424
May 19, 3 PM $0.0₅123
+0.04%
$12.34 quadrillion $438
May 19, 2 PM $0.0₅123
+0.59%
$12.33 quadrillion $455