MOCHI Historical Data

MOCHI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅101
+0.70%
$ 10.06 quadrillion $ 782
Mar 23, 7 PM $ 0.0₆999
+0.26%
$ 9.99 quadrillion $ 765
Mar 23, 6 PM $ 0.0₆996
+0.08%
$ 9.96 quadrillion $ 767
Mar 23, 5 PM $ 0.0₆996
+0.85%
$ 9.96 quadrillion $ 770
Mar 23, 4 PM $ 0.0₆987
-0.15%
$ 9.87 quadrillion $ 767
Mar 23, 3 PM $ 0.0₆989
-0.05%
$ 9.89 quadrillion $ 535
Mar 23, 2 PM $ 0.0₆989
+0.13%
$ 9.89 quadrillion $ 584
Mar 23, 1 PM $ 0.0₆988
+4.11%
$ 9.88 quadrillion $ 573
Mar 23, 12 PM $ 0.0₆949
+1.34%
$ 9.49 quadrillion $ 548
Mar 23, 11 AM $ 0.0₆936
+5.02%
$ 9.36 quadrillion $ 538
Mar 23, 10 AM $ 0.0₆892
+0.26%
$ 8.92 quadrillion $ 394
Mar 23, 9 AM $ 0.0₆977
+0.00%
$ 9.77 quadrillion $ 112
Mar 23, 8 AM $ 0.0₆977
-1.60%
$ 9.77 quadrillion $ 112
Mar 23, 7 AM $ 0.0₆993
+0.11%
$ 9.93 quadrillion $ 83
Mar 23, 6 AM $ 0.0₆992
-0.46%
$ 9.92 quadrillion $ 83
Mar 23, 5 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 82
Mar 23, 4 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 82
Mar 23, 3 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 80
Mar 23, 2 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 95
Mar 23, 1 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 95
Mar 23, 12 AM $ 0.0₆996
+0.00%
$ 9.96 quadrillion $ 95
Mar 22, 11 PM $ 0.0₆996
-0.71%
$ 9.96 quadrillion $ 100
Mar 22, 10 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 99
Mar 22, 9 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 99
Mar 22, 8 PM $ 0.0₅1
-0.11%
$ 10.03 quadrillion $ 99
Mar 22, 7 PM $ 0.0₅1
+2.04%
$ 10.04 quadrillion $ 99
Mar 22, 6 PM $ 0.0₆984
-0.64%
$ 9.84 quadrillion $ 98
Mar 22, 5 PM $ 0.0₆991
+0.54%
$ 9.91 quadrillion $ 93
Mar 22, 4 PM $ 0.0₆985
-0.37%
$ 9.85 quadrillion $ 92
Mar 22, 3 PM $ 0.0₆989
+0.12%
$ 9.89 quadrillion $ 92
Mar 22, 2 PM $ 0.0₆988
-1.56%
$ 9.88 quadrillion $ 59
Mar 22, 1 PM $ 0.0₅1
-0.84%
$ 10.04 quadrillion $ 116
Mar 22, 12 PM $ 0.0₅101
-0.48%
$ 10.12 quadrillion $ 129
Mar 22, 11 AM $ 0.0₅102
-1.37%
$ 10.17 quadrillion $ 151
Mar 22, 10 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 161
Mar 22, 9 AM $ 0.0₅103
+0.00%
$ 10.31 quadrillion $ 161
Mar 22, 8 AM $ 0.0₅103
-0.88%
$ 10.31 quadrillion $ 161
Mar 22, 7 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 160
Mar 22, 6 AM $ 0.0₅104
+0.13%
$ 10.4 quadrillion $ 165
Mar 22, 5 AM $ 0.0₅104
-0.13%
$ 10.39 quadrillion $ 165
Mar 22, 4 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 188
Mar 22, 3 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 188
Mar 22, 2 AM $ 0.0₅104
+0.16%
$ 10.4 quadrillion $ 173
Mar 22, 1 AM $ 0.0₅104
-0.08%
$ 10.38 quadrillion $ 173
Mar 22, 12 AM $ 0.0₅104
-0.03%
$ 10.39 quadrillion $ 374
Mar 21, 11 PM $ 0.0₅104
-0.06%
$ 10.39 quadrillion $ 372
Mar 21, 10 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 377
Mar 21, 9 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 384
Mar 21, 8 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 384
Mar 21, 7 PM $ 0.0₅104
+0.05%
$ 10.4 quadrillion $ 418