MOCHI Historical Data

MOCHI Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0₅123
+0.59%
$12.33 quadrillion $455
May 19, 1 PM $0.0₅123
-0.67%
$12.26 quadrillion $374
May 19, 12 PM $0.0₅123
+0.08%
$12.35 quadrillion $374
May 19, 11 AM $0.0₅123
+3.59%
$12.33 quadrillion $392
May 19, 10 AM $0.0₅119
-0.43%
$11.91 quadrillion $484
May 19, 9 AM $0.0₅12
+1.16%
$11.96 quadrillion $568
May 19, 8 AM $0.0₅118
-1.15%
$11.82 quadrillion $607
May 19, 7 AM $0.0₅12
+1.44%
$11.96 quadrillion $631
May 19, 6 AM $0.0₅118
+1.14%
$11.79 quadrillion $572
May 19, 5 AM $0.0₅117
+0.64%
$11.66 quadrillion $597
May 19, 4 AM $0.0₅116
+0.00%
$11.58 quadrillion $611
May 19, 3 AM $0.0₅116
-0.62%
$11.58 quadrillion $611
May 19, 2 AM $0.0₅117
+0.07%
$11.65 quadrillion $611
May 19, 1 AM $0.0₅116
+0.01%
$11.65 quadrillion $450
May 19, 12 AM $0.0₅116
+4.61%
$11.64 quadrillion $679
May 18, 11 PM $0.0₅111
+0.11%
$11.13 quadrillion $653
May 18, 10 PM $0.0₅111
+0.00%
$11.12 quadrillion $669
May 18, 9 PM $0.0₅111
-0.04%
$11.12 quadrillion $1,135
May 18, 8 PM $0.0₅111
+3.05%
$11.12 quadrillion $1,144
May 18, 7 PM $0.0₅108
-1.34%
$10.79 quadrillion $1,100
May 18, 6 PM $0.0₅109
-0.01%
$10.94 quadrillion $1,150
May 18, 5 PM $0.0₅109
+0.06%
$10.94 quadrillion $1,150
May 18, 4 PM $0.0₅109
+3.43%
$10.94 quadrillion $1,140
May 18, 3 PM $0.0₅106
-7.75%
$10.57 quadrillion $1,134
May 18, 2 PM $0.0₅115
-0.01%
$11.46 quadrillion $1,490
May 18, 1 PM $0.0₅115
-0.02%
$11.46 quadrillion $1,491
May 18, 12 PM $0.0₅115
+2.42%
$11.47 quadrillion $1,501
May 18, 11 AM $0.0₅112
-7.72%
$11.2 quadrillion $1,564
May 18, 10 AM $0.0₅121
-0.01%
$12.14 quadrillion $1,369
May 18, 9 AM $0.0₅121
-0.91%
$12.14 quadrillion $1,296
May 18, 8 AM $0.0₅122
-0.90%
$12.25 quadrillion $1,248
May 18, 7 AM $0.0₅124
+0.00%
$12.36 quadrillion $1,222
May 18, 6 AM $0.0₅124
-0.32%
$12.36 quadrillion $1,222
May 18, 5 AM $0.0₅124
+0.00%
$12.4 quadrillion $1,283
May 18, 4 AM $0.0₅124
+0.11%
$12.4 quadrillion $1,284
May 18, 3 AM $0.0₅124
-0.10%
$12.38 quadrillion $1,278
May 18, 2 AM $0.0₅124
-0.36%
$12.4 quadrillion $1,276
May 18, 1 AM $0.0₅124
+1.40%
$12.44 quadrillion $1,220
May 18, 12 AM $0.0₅123
-0.88%
$12.27 quadrillion $929
May 17, 11 PM $0.0₅124
-2.53%
$12.38 quadrillion $952
May 17, 10 PM $0.0₅127
+1.72%
$12.7 quadrillion $908
May 17, 9 PM $0.0₅125
+0.00%
$12.48 quadrillion $428
May 17, 8 PM $0.0₅125
-0.17%
$12.48 quadrillion $428
May 17, 7 PM $0.0₅125
+0.16%
$12.5 quadrillion $523
May 17, 6 PM $0.0₅125
+0.04%
$12.49 quadrillion $576
May 17, 5 PM $0.0₅125
+0.03%
$12.48 quadrillion $669
May 17, 4 PM $0.0₅125
+0.24%
$12.48 quadrillion $686
May 17, 3 PM $0.0₅125
+0.00%
$12.45 quadrillion $788
May 17, 2 PM $0.0₅125
+0.19%
$12.45 quadrillion $789
May 17, 12 PM $0.0₅116
-1.87%
$11.59 quadrillion $287