MOCHI Historical Data

MOCHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅193
-0.47%
$ 19.29 quadrillion $ 4,518
Jan 19, 8 AM $ 0.0₅194
-0.04%
$ 19.38 quadrillion $ 4,446
Jan 19, 7 AM $ 0.0₅194
+0.00%
$ 19.39 quadrillion $ 4,420
Jan 19, 6 AM $ 0.0₅194
+0.00%
$ 19.38 quadrillion $ 4,359
Jan 19, 5 AM $ 0.0₅194
+0.00%
$ 19.38 quadrillion $ 4,284
Jan 19, 4 AM $ 0.0₅194
-0.18%
$ 19.38 quadrillion $ 4,224
Jan 19, 3 AM $ 0.0₅194
-0.06%
$ 19.42 quadrillion $ 5,105
Jan 19, 2 AM $ 0.0₅194
+0.08%
$ 19.43 quadrillion $ 5,060
Jan 19, 1 AM $ 0.0₅194
+0.34%
$ 19.41 quadrillion $ 4,981
Jan 19, 12 AM $ 0.0₅193
-2.78%
$ 19.35 quadrillion $ 4,912
Jan 18, 11 PM $ 0.0₅199
-0.01%
$ 19.9 quadrillion $ 4,357
Jan 18, 10 PM $ 0.0₅199
-0.06%
$ 19.9 quadrillion $ 4,325
Jan 18, 9 PM $ 0.0₅199
+0.00%
$ 19.91 quadrillion $ 4,319
Jan 18, 8 PM $ 0.0₅199
-0.05%
$ 19.91 quadrillion $ 4,321
Jan 18, 7 PM $ 0.0₅199
+0.02%
$ 19.92 quadrillion $ 4,202
Jan 18, 6 PM $ 0.0₅199
+0.02%
$ 19.92 quadrillion $ 4,875
Jan 18, 5 PM $ 0.0₅199
+1.33%
$ 19.91 quadrillion $ 4,875
Jan 18, 4 PM $ 0.0₅197
-0.01%
$ 19.65 quadrillion $ 3,339
Jan 18, 3 PM $ 0.0₅197
-0.01%
$ 19.65 quadrillion $ 3,386
Jan 18, 2 PM $ 0.0₅197
-0.37%
$ 19.66 quadrillion $ 3,392
Jan 18, 1 PM $ 0.0₅197
-1.23%
$ 19.73 quadrillion $ 3,452
Jan 18, 12 PM $ 0.0₅2
+0.01%
$ 19.98 quadrillion $ 3,199
Jan 18, 11 AM $ 0.0₅2
-0.20%
$ 19.98 quadrillion $ 3,181
Jan 18, 10 AM $ 0.0₅2
-0.04%
$ 20.01 quadrillion $ 3,132
Jan 18, 9 AM $ 0.0₅2
+0.01%
$ 20.02 quadrillion $ 3,111
Jan 18, 8 AM $ 0.0₅2
-0.59%
$ 20.02 quadrillion $ 3,136
Jan 18, 7 AM $ 0.0₅201
-0.02%
$ 20.14 quadrillion $ 3,107
Jan 18, 6 AM $ 0.0₅201
-0.06%
$ 20.14 quadrillion $ 3,098
Jan 18, 5 AM $ 0.0₅202
-0.13%
$ 20.16 quadrillion $ 3,069
Jan 18, 4 AM $ 0.0₅202
-0.02%
$ 20.18 quadrillion $ 2,872
Jan 18, 3 AM $ 0.0₅202
-0.88%
$ 20.19 quadrillion $ 4,362
Jan 18, 2 AM $ 0.0₅204
+0.24%
$ 20.36 quadrillion $ 4,366
Jan 18, 1 AM $ 0.0₅203
+0.00%
$ 20.32 quadrillion $ 4,468
Jan 18, 12 AM $ 0.0₅203
+0.23%
$ 20.32 quadrillion $ 4,477
Jan 17, 11 PM $ 0.0₅203
-0.09%
$ 20.27 quadrillion $ 4,648
Jan 17, 10 PM $ 0.0₅203
+0.24%
$ 20.29 quadrillion $ 4,650
Jan 17, 9 PM $ 0.0₅202
-0.23%
$ 20.24 quadrillion $ 4,598
Jan 17, 8 PM $ 0.0₅203
+0.71%
$ 20.28 quadrillion $ 4,544
Jan 17, 7 PM $ 0.0₅201
-0.21%
$ 20.14 quadrillion $ 4,451
Jan 17, 6 PM $ 0.0₅202
+0.24%
$ 20.19 quadrillion $ 3,771
Jan 17, 5 PM $ 0.0₅201
+0.33%
$ 20.14 quadrillion $ 3,816
Jan 17, 4 PM $ 0.0₅201
-0.46%
$ 20.07 quadrillion $ 3,405
Jan 17, 3 PM $ 0.0₅202
+0.38%
$ 20.16 quadrillion $ 3,356
Jan 17, 2 PM $ 0.0₅201
+0.55%
$ 20.09 quadrillion $ 4,306
Jan 17, 1 PM $ 0.0₅2
-1.29%
$ 19.98 quadrillion $ 4,364
Jan 17, 12 PM $ 0.0₅202
-0.03%
$ 20.24 quadrillion $ 4,329
Jan 17, 11 AM $ 0.0₅202
+0.02%
$ 20.24 quadrillion $ 4,312
Jan 17, 10 AM $ 0.0₅202
+0.23%
$ 20.24 quadrillion $ 4,277
Jan 17, 9 AM $ 0.0₅202
-0.36%
$ 20.08 quadrillion $ 4,288
Jan 17, 8 AM $ 0.0₅203
+0.07%
$ 20.26 quadrillion $ 4,210