MOCHI Historical Data

MOCHI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅104
+0.05%
$ 10.4 quadrillion $ 418
Mar 21, 6 PM $ 0.0₅104
-0.04%
$ 10.4 quadrillion $ 418
Mar 21, 5 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 410
Mar 21, 4 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 428
Mar 21, 3 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 429
Mar 21, 2 PM $ 0.0₅104
-0.05%
$ 10.4 quadrillion $ 439
Mar 21, 1 PM $ 0.0₅104
+0.73%
$ 10.41 quadrillion $ 418
Mar 21, 12 PM $ 0.0₅103
+1.14%
$ 10.32 quadrillion $ 403
Mar 21, 11 AM $ 0.0₅102
+0.01%
$ 10.21 quadrillion $ 365
Mar 21, 10 AM $ 0.0₅102
-0.01%
$ 10.21 quadrillion $ 371
Mar 21, 9 AM $ 0.0₅102
+0.02%
$ 10.21 quadrillion $ 377
Mar 21, 8 AM $ 0.0₅102
+0.00%
$ 10.21 quadrillion $ 376
Mar 21, 7 AM $ 0.0₅102
+0.01%
$ 10.21 quadrillion $ 377
Mar 21, 6 AM $ 0.0₅102
+0.01%
$ 10.21 quadrillion $ 376
Mar 21, 5 AM $ 0.0₅102
-1.89%
$ 10.21 quadrillion $ 376
Mar 21, 4 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 380
Mar 21, 3 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 381
Mar 21, 2 AM $ 0.0₅104
+0.01%
$ 10.4 quadrillion $ 382
Mar 21, 1 AM $ 0.0₅104
-0.06%
$ 10.4 quadrillion $ 382
Mar 21, 12 AM $ 0.0₅104
-0.05%
$ 10.41 quadrillion $ 179
Mar 20, 11 PM $ 0.0₅104
+0.07%
$ 10.41 quadrillion $ 183
Mar 20, 10 PM $ 0.0₅104
+1.69%
$ 10.4 quadrillion $ 179
Mar 20, 9 PM $ 0.0₅102
+0.60%
$ 10.23 quadrillion $ 173
Mar 20, 8 PM $ 0.0₅102
-0.32%
$ 10.17 quadrillion $ 193
Mar 20, 7 PM $ 0.0₅102
-0.69%
$ 10.2 quadrillion $ 159
Mar 20, 6 PM $ 0.0₅103
-0.22%
$ 10.27 quadrillion $ 163
Mar 20, 5 PM $ 0.0₅103
-1.60%
$ 10.3 quadrillion $ 233
Mar 20, 4 PM $ 0.0₅105
+0.39%
$ 10.46 quadrillion $ 223
Mar 20, 3 PM $ 0.0₅104
-1.88%
$ 10.42 quadrillion $ 234
Mar 20, 2 PM $ 0.0₅106
-0.46%
$ 10.62 quadrillion $ 227
Mar 20, 1 PM $ 0.0₅107
-0.77%
$ 10.67 quadrillion $ 182
Mar 20, 12 PM $ 0.0₅108
+0.08%
$ 10.75 quadrillion $ 250
Mar 20, 11 AM $ 0.0₅107
+0.85%
$ 10.74 quadrillion $ 249
Mar 20, 10 AM $ 0.0₅107
+0.71%
$ 10.65 quadrillion $ 299
Mar 20, 9 AM $ 0.0₅106
-0.01%
$ 10.58 quadrillion $ 297
Mar 20, 8 AM $ 0.0₅106
+0.80%
$ 10.58 quadrillion $ 290
Mar 20, 7 AM $ 0.0₅105
+0.05%
$ 10.49 quadrillion $ 301
Mar 20, 6 AM $ 0.0₅105
-0.01%
$ 10.49 quadrillion $ 310
Mar 20, 5 AM $ 0.0₅105
-0.22%
$ 10.49 quadrillion $ 310
Mar 20, 4 AM $ 0.0₅105
+0.23%
$ 10.51 quadrillion $ 323
Mar 20, 3 AM $ 0.0₅105
+0.23%
$ 10.49 quadrillion $ 322
Mar 20, 2 AM $ 0.0₅105
+0.08%
$ 10.46 quadrillion $ 209
Mar 20, 1 AM $ 0.0₅105
+0.02%
$ 10.46 quadrillion $ 211
Mar 20, 12 AM $ 0.0₅105
+0.02%
$ 10.45 quadrillion $ 322
Mar 19, 11 PM $ 0.0₅105
-0.11%
$ 10.45 quadrillion $ 318
Mar 19, 10 PM $ 0.0₅105
-0.05%
$ 10.46 quadrillion $ 318
Mar 19, 9 PM $ 0.0₅105
-0.72%
$ 10.47 quadrillion $ 318
Mar 19, 8 PM $ 0.0₅105
+0.01%
$ 10.54 quadrillion $ 317
Mar 19, 7 PM $ 0.0₅105
-0.88%
$ 10.54 quadrillion $ 315
Mar 19, 6 PM $ 0.0₅106
+5.80%
$ 10.64 quadrillion $ 283