MOCHI Historical Data

MOCHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅202
-0.36%
$ 20.08 quadrillion $ 4,288
Jan 17, 8 AM $ 0.0₅203
+0.07%
$ 20.26 quadrillion $ 4,210
Jan 17, 7 AM $ 0.0₅202
-0.33%
$ 20.25 quadrillion $ 4,200
Jan 17, 6 AM $ 0.0₅203
+1.06%
$ 20.32 quadrillion $ 4,831
Jan 17, 5 AM $ 0.0₅201
-0.73%
$ 20.1 quadrillion $ 4,446
Jan 17, 4 AM $ 0.0₅203
-1.04%
$ 20.25 quadrillion $ 4,446
Jan 17, 3 AM $ 0.0₅205
-0.27%
$ 20.47 quadrillion $ 4,418
Jan 17, 2 AM $ 0.0₅205
-2.14%
$ 20.52 quadrillion $ 4,399
Jan 17, 1 AM $ 0.0₅21
-0.95%
$ 20.97 quadrillion $ 4,439
Jan 17, 12 AM $ 0.0₅212
+0.38%
$ 21.17 quadrillion $ 4,338
Jan 16, 11 PM $ 0.0₅211
+0.28%
$ 21.09 quadrillion $ 4,109
Jan 16, 10 PM $ 0.0₅21
-0.01%
$ 21.03 quadrillion $ 4,143
Jan 16, 9 PM $ 0.0₅21
+0.02%
$ 21.03 quadrillion $ 4,173
Jan 16, 8 PM $ 0.0₅21
-0.04%
$ 21.03 quadrillion $ 4,155
Jan 16, 7 PM $ 0.0₅21
+0.16%
$ 21.04 quadrillion $ 4,146
Jan 16, 6 PM $ 0.0₅21
-0.03%
$ 21 quadrillion $ 4,131
Jan 16, 5 PM $ 0.0₅21
+0.01%
$ 21.01 quadrillion $ 4,093
Jan 16, 4 PM $ 0.0₅21
-0.38%
$ 21.01 quadrillion $ 4,075
Jan 16, 3 PM $ 0.0₅211
-0.16%
$ 21.09 quadrillion $ 3,994
Jan 16, 2 PM $ 0.0₅211
+0.53%
$ 21.12 quadrillion $ 2,960
Jan 16, 1 PM $ 0.0₅21
-0.15%
$ 21.01 quadrillion $ 2,742
Jan 16, 12 PM $ 0.0₅21
+0.02%
$ 21.04 quadrillion $ 2,644
Jan 16, 11 AM $ 0.0₅21
-0.06%
$ 21.04 quadrillion $ 2,567
Jan 16, 10 AM $ 0.0₅211
-0.48%
$ 21.05 quadrillion $ 2,879
Jan 16, 9 AM $ 0.0₅212
+0.45%
$ 21.15 quadrillion $ 2,873
Jan 16, 8 AM $ 0.0₅211
-0.03%
$ 21.06 quadrillion $ 2,773
Jan 16, 7 AM $ 0.0₅211
+0.03%
$ 21.07 quadrillion $ 2,769
Jan 16, 6 AM $ 0.0₅211
+0.00%
$ 21.06 quadrillion $ 3,918
Jan 16, 5 AM $ 0.0₅211
-0.17%
$ 21.06 quadrillion $ 3,938
Jan 16, 4 AM $ 0.0₅211
+0.00%
$ 21.09 quadrillion $ 3,964
Jan 16, 3 AM $ 0.0₅211
-0.12%
$ 21.09 quadrillion $ 4,005
Jan 16, 2 AM $ 0.0₅211
+0.16%
$ 21.12 quadrillion $ 3,967
Jan 16, 1 AM $ 0.0₅211
-0.32%
$ 21.08 quadrillion $ 3,780
Jan 16, 12 AM $ 0.0₅212
+0.00%
$ 21.15 quadrillion $ 3,744
Jan 15, 11 PM $ 0.0₅212
-0.05%
$ 21.15 quadrillion $ 3,715
Jan 15, 10 PM $ 0.0₅212
-0.03%
$ 21.16 quadrillion $ 3,661
Jan 15, 9 PM $ 0.0₅212
+0.48%
$ 21.17 quadrillion $ 3,623
Jan 15, 8 PM $ 0.0₅211
-0.47%
$ 21.07 quadrillion $ 3,582
Jan 15, 7 PM $ 0.0₅212
+0.12%
$ 21.17 quadrillion $ 3,572
Jan 15, 6 PM $ 0.0₅211
-0.07%
$ 21.14 quadrillion $ 3,557
Jan 15, 5 PM $ 0.0₅212
+0.06%
$ 21.16 quadrillion $ 3,582
Jan 15, 4 PM $ 0.0₅211
+0.03%
$ 21.15 quadrillion $ 3,617
Jan 15, 3 PM $ 0.0₅211
-0.28%
$ 21.14 quadrillion $ 3,682
Jan 15, 2 PM $ 0.0₅212
+0.20%
$ 21.2 quadrillion $ 3,567
Jan 15, 1 PM $ 0.0₅212
+0.09%
$ 21.16 quadrillion $ 3,567
Jan 15, 12 PM $ 0.0₅211
-1.14%
$ 21.14 quadrillion $ 3,368
Jan 15, 11 AM $ 0.0₅214
+1.16%
$ 21.38 quadrillion $ 3,403
Jan 15, 10 AM $ 0.0₅211
+0.06%
$ 21.14 quadrillion $ 2,760
Jan 15, 9 AM $ 0.0₅211
-0.62%
$ 21.12 quadrillion $ 2,763
Jan 15, 8 AM $ 0.0₅213
-0.01%
$ 21.25 quadrillion $ 2,742