MOCHI Historical Data

MOCHI Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0₅116
-1.87%
$11.59 quadrillion $287
May 17, 11 AM $0.0₅118
+0.00%
$11.81 quadrillion $802
May 17, 10 AM $0.0₅118
-0.02%
$11.81 quadrillion $804
May 17, 9 AM $0.0₅118
-3.61%
$11.81 quadrillion $806
May 17, 8 AM $0.0₅123
+0.04%
$12.25 quadrillion $804
May 17, 7 AM $0.0₅122
-0.47%
$12.25 quadrillion $822
May 17, 6 AM $0.0₅123
+3.11%
$12.31 quadrillion $853
May 17, 5 AM $0.0₅119
+0.00%
$11.94 quadrillion $760
May 17, 4 AM $0.0₅119
+0.76%
$11.94 quadrillion $760
May 17, 3 AM $0.0₅118
+0.01%
$11.85 quadrillion $840
May 17, 2 AM $0.0₅118
-0.04%
$11.85 quadrillion $840
May 17, 1 AM $0.0₅119
+0.99%
$11.85 quadrillion $841
May 17, 12 AM $0.0₅117
+0.71%
$11.74 quadrillion $728
May 16, 11 PM $0.0₅117
-0.01%
$11.65 quadrillion $1,381
May 16, 10 PM $0.0₅117
+1.22%
$11.65 quadrillion $1,604
May 16, 9 PM $0.0₅115
+0.00%
$11.51 quadrillion $1,604
May 16, 8 PM $0.0₅115
-3.42%
$11.51 quadrillion $1,604
May 16, 7 PM $0.0₅119
-0.44%
$11.92 quadrillion $1,583
May 16, 6 PM $0.0₅12
+1.70%
$11.97 quadrillion $1,481
May 16, 5 PM $0.0₅118
-0.86%
$11.77 quadrillion $1,357
May 16, 4 PM $0.0₅119
-1.52%
$11.87 quadrillion $1,375
May 16, 3 PM $0.0₅121
+0.00%
$12.06 quadrillion $1,415
May 16, 2 PM $0.0₅121
+0.92%
$12.06 quadrillion $1,454
May 16, 1 PM $0.0₅119
+0.00%
$11.95 quadrillion $1,516
May 16, 12 PM $0.0₅119
+0.00%
$11.95 quadrillion $1,516
May 16, 11 AM $0.0₅119
-0.89%
$11.95 quadrillion $1,516
May 16, 10 AM $0.0₅121
+0.00%
$12.06 quadrillion $1,516
May 16, 9 AM $0.0₅121
-0.95%
$12.06 quadrillion $1,517
May 16, 8 AM $0.0₅122
+3.01%
$12.17 quadrillion $1,487
May 16, 7 AM $0.0₅118
+1.14%
$11.81 quadrillion $1,328
May 16, 6 AM $0.0₅117
-0.44%
$11.68 quadrillion $1,322
May 16, 5 AM $0.0₅117
-0.24%
$11.73 quadrillion $1,461
May 16, 4 AM $0.0₅118
+0.09%
$11.76 quadrillion $1,461
May 16, 3 AM $0.0₅117
-0.44%
$11.75 quadrillion $1,455
May 16, 2 AM $0.0₅118
-0.80%
$11.8 quadrillion $1,405
May 16, 1 AM $0.0₅119
-1.30%
$11.9 quadrillion $1,470
May 16, 12 AM $0.0₅121
-0.68%
$12.05 quadrillion $1,471
May 15, 11 PM $0.0₅126
-6.86%
$12.59 quadrillion $263
May 15, 10 PM $0.0₅135
-0.09%
$13.52 quadrillion $569
May 15, 9 PM $0.0₅135
-0.99%
$13.53 quadrillion $569
May 15, 8 PM $0.0₅137
+1.13%
$13.67 quadrillion $590
May 15, 7 PM $0.0₅135
-0.01%
$13.51 quadrillion $754
May 15, 6 PM $0.0₅135
-0.05%
$13.52 quadrillion $755
May 15, 5 PM $0.0₅135
-0.93%
$13.52 quadrillion $777
May 15, 4 PM $0.0₅137
-0.59%
$13.71 quadrillion $559
May 15, 3 PM $0.0₅138
-0.05%
$13.79 quadrillion $767
May 15, 2 PM $0.0₅138
-0.20%
$13.8 quadrillion $731
May 15, 1 PM $0.0₅138
-0.16%
$13.83 quadrillion $785
May 15, 12 PM $0.0₅138
-2.06%
$13.85 quadrillion $769
May 15, 11 AM $0.0₅141
+1.65%
$14.14 quadrillion $777