MOCHI Historical Data

MOCHI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₅105
-0.88%
$ 10.54 quadrillion $ 315
Mar 19, 6 PM $ 0.0₅106
+5.80%
$ 10.64 quadrillion $ 283
Mar 19, 5 PM $ 0.0₅101
-0.67%
$ 10.05 quadrillion $ 213
Mar 19, 4 PM $ 0.0₅101
-0.01%
$ 10.12 quadrillion $ 213
Mar 19, 3 PM $ 0.0₅101
+3.80%
$ 10.12 quadrillion $ 213
Mar 19, 2 PM $ 0.0₆975
-3.35%
$ 9.75 quadrillion $ 197
Mar 19, 1 PM $ 0.0₅101
+4.19%
$ 10.09 quadrillion $ 184
Mar 19, 12 PM $ 0.0₆97
-0.76%
$ 9.7 quadrillion $ 180
Mar 19, 11 AM $ 0.0₆977
-13.74%
$ 9.77 quadrillion $ 177
Mar 19, 10 AM $ 0.0₅113
+0.00%
$ 11.33 quadrillion $ 73
Mar 19, 9 AM $ 0.0₅113
+0.00%
$ 11.33 quadrillion $ 73
Mar 19, 8 AM $ 0.0₅113
+0.24%
$ 11.33 quadrillion $ 73
Mar 19, 7 AM $ 0.0₅113
-2.14%
$ 11.3 quadrillion $ 70
Mar 19, 6 AM $ 0.0₅115
+1.60%
$ 11.55 quadrillion $ 61
Mar 19, 5 AM $ 0.0₅114
+3.22%
$ 11.36 quadrillion $ 61
Mar 19, 4 AM $ 0.0₅11
-0.98%
$ 11.01 quadrillion $ 53
Mar 19, 3 AM $ 0.0₅111
+0.00%
$ 11.12 quadrillion $ 60
Mar 19, 2 AM $ 0.0₅111
+1.48%
$ 11.12 quadrillion $ 60
Mar 19, 1 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 31
Mar 19, 12 AM $ 0.0₅11
+0.00%
$ 10.96 quadrillion $ 31
Mar 18, 11 PM $ 0.0₅11
-0.68%
$ 10.96 quadrillion $ 31
Mar 18, 10 PM $ 0.0₅11
-0.06%
$ 11.03 quadrillion $ 31
Mar 18, 9 PM $ 0.0₅11
+0.19%
$ 11.04 quadrillion $ 31
Mar 18, 8 PM $ 0.0₅11
+0.05%
$ 11.02 quadrillion $ 64
Mar 18, 7 PM $ 0.0₅11
+0.51%
$ 11.01 quadrillion $ 66
Mar 18, 6 PM $ 0.0₅11
-0.49%
$ 10.96 quadrillion $ 69
Mar 18, 5 PM $ 0.0₅11
-0.48%
$ 11.01 quadrillion $ 73
Mar 18, 4 PM $ 0.0₅111
-0.03%
$ 11.06 quadrillion $ 74
Mar 18, 3 PM $ 0.0₅111
-0.13%
$ 11.06 quadrillion $ 77
Mar 18, 2 PM $ 0.0₅111
-0.98%
$ 11.08 quadrillion $ 92
Mar 18, 1 PM $ 0.0₅112
-3.69%
$ 11.19 quadrillion $ 111
Mar 18, 12 PM $ 0.0₅116
-1.95%
$ 11.62 quadrillion $ 94
Mar 18, 11 AM $ 0.0₅118
-0.60%
$ 11.85 quadrillion $ 156
Mar 18, 10 AM $ 0.0₅119
-0.12%
$ 11.92 quadrillion $ 166
Mar 18, 9 AM $ 0.0₅119
+0.04%
$ 11.93 quadrillion $ 168
Mar 18, 8 AM $ 0.0₅119
-0.40%
$ 11.93 quadrillion $ 168
Mar 18, 7 AM $ 0.0₅12
-0.36%
$ 11.98 quadrillion $ 167
Mar 18, 6 AM $ 0.0₅12
+0.49%
$ 12.02 quadrillion $ 189
Mar 18, 5 AM $ 0.0₅12
+0.42%
$ 11.96 quadrillion $ 191
Mar 18, 4 AM $ 0.0₅119
-0.32%
$ 11.91 quadrillion $ 241
Mar 18, 3 AM $ 0.0₅12
+0.18%
$ 11.95 quadrillion $ 241
Mar 18, 2 AM $ 0.0₅119
+0.15%
$ 11.93 quadrillion $ 261
Mar 18, 1 AM $ 0.0₅119
+0.01%
$ 11.91 quadrillion $ 284
Mar 18, 12 AM $ 0.0₅119
+0.18%
$ 11.91 quadrillion $ 284
Mar 17, 11 PM $ 0.0₅119
-0.08%
$ 11.89 quadrillion $ 288
Mar 17, 10 PM $ 0.0₅119
-0.04%
$ 11.9 quadrillion $ 395
Mar 17, 9 PM $ 0.0₅119
+0.28%
$ 11.9 quadrillion $ 396
Mar 17, 8 PM $ 0.0₅119
-0.12%
$ 11.87 quadrillion $ 398
Mar 17, 7 PM $ 0.0₅119
-0.05%
$ 11.88 quadrillion $ 416
Mar 17, 6 PM $ 0.0₅119
+1.56%
$ 11.89 quadrillion $ 417