MOCHI Historical Data

MOCHI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₅119
+1.56%
$ 11.89 quadrillion $ 417
Mar 17, 5 PM $ 0.0₅117
+0.23%
$ 11.71 quadrillion $ 482
Mar 17, 4 PM $ 0.0₅117
+1.30%
$ 11.68 quadrillion $ 476
Mar 17, 3 PM $ 0.0₅115
-0.76%
$ 11.53 quadrillion $ 522
Mar 17, 2 PM $ 0.0₅116
-0.07%
$ 11.62 quadrillion $ 566
Mar 17, 1 PM $ 0.0₅116
+0.62%
$ 11.62 quadrillion $ 566
Mar 17, 12 PM $ 0.0₅116
-5.73%
$ 11.55 quadrillion $ 553
Mar 17, 11 AM $ 0.0₅123
+0.40%
$ 12.26 quadrillion $ 591
Mar 17, 10 AM $ 0.0₅122
-0.04%
$ 12.21 quadrillion $ 582
Mar 17, 9 AM $ 0.0₅122
-0.01%
$ 12.21 quadrillion $ 500
Mar 17, 8 AM $ 0.0₅122
+0.09%
$ 12.21 quadrillion $ 500
Mar 17, 7 AM $ 0.0₅122
+0.57%
$ 12.2 quadrillion $ 498
Mar 17, 6 AM $ 0.0₅121
-0.24%
$ 12.13 quadrillion $ 592
Mar 17, 5 AM $ 0.0₅122
-1.09%
$ 12.16 quadrillion $ 590
Mar 17, 4 AM $ 0.0₅123
-0.40%
$ 12.3 quadrillion $ 546
Mar 17, 3 AM $ 0.0₅123
-0.49%
$ 12.35 quadrillion $ 543
Mar 17, 2 AM $ 0.0₅124
-4.00%
$ 12.41 quadrillion $ 617
Mar 17, 1 AM $ 0.0₅13
+4.52%
$ 13.02 quadrillion $ 179
Mar 17, 12 AM $ 0.0₅125
-0.15%
$ 12.46 quadrillion $ 612
Mar 16, 11 PM $ 0.0₅125
-2.24%
$ 12.48 quadrillion $ 603
Mar 16, 10 PM $ 0.0₅128
+1.16%
$ 12.76 quadrillion $ 499
Mar 16, 9 PM $ 0.0₅126
-0.69%
$ 12.62 quadrillion $ 486
Mar 16, 8 PM $ 0.0₅127
-4.92%
$ 12.7 quadrillion $ 487
Mar 16, 7 PM $ 0.0₅134
+5.48%
$ 13.36 quadrillion $ 513
Mar 16, 6 PM $ 0.0₅127
+3.10%
$ 12.67 quadrillion $ 150
Mar 16, 5 PM $ 0.0₅123
+0.27%
$ 12.29 quadrillion $ 431
Mar 16, 4 PM $ 0.0₅123
-0.52%
$ 12.26 quadrillion $ 426
Mar 16, 3 PM $ 0.0₅123
+7.37%
$ 12.32 quadrillion $ 407
Mar 16, 2 PM $ 0.0₅115
+0.23%
$ 11.47 quadrillion $ 732
Mar 16, 1 PM $ 0.0₅114
-0.20%
$ 11.45 quadrillion $ 730
Mar 16, 12 PM $ 0.0₅115
-0.38%
$ 11.48 quadrillion $ 729
Mar 16, 11 AM $ 0.0₅115
+0.00%
$ 11.52 quadrillion $ 728
Mar 16, 10 AM $ 0.0₅115
+0.01%
$ 11.52 quadrillion $ 728
Mar 16, 9 AM $ 0.0₅115
+0.20%
$ 11.52 quadrillion $ 734
Mar 16, 8 AM $ 0.0₅115
+0.00%
$ 11.49 quadrillion $ 732
Mar 16, 7 AM $ 0.0₅115
-0.24%
$ 11.49 quadrillion $ 732
Mar 16, 6 AM $ 0.0₅115
+0.19%
$ 11.52 quadrillion $ 740
Mar 16, 5 AM $ 0.0₅115
+0.00%
$ 11.5 quadrillion $ 740
Mar 16, 4 AM $ 0.0₅115
-0.28%
$ 11.5 quadrillion $ 764
Mar 16, 3 AM $ 0.0₅115
+6.98%
$ 11.53 quadrillion $ 709
Mar 16, 2 AM $ 0.0₅108
+0.11%
$ 10.78 quadrillion $ 684
Mar 16, 1 AM $ 0.0₅108
-0.34%
$ 10.77 quadrillion $ 682
Mar 16, 12 AM $ 0.0₅108
-0.04%
$ 10.8 quadrillion $ 664
Mar 15, 11 PM $ 0.0₅108
-0.02%
$ 10.81 quadrillion $ 654
Mar 15, 10 PM $ 0.0₅108
+0.09%
$ 10.81 quadrillion $ 653
Mar 15, 9 PM $ 0.0₅108
-0.08%
$ 10.8 quadrillion $ 651
Mar 15, 8 PM $ 0.0₅108
+1.22%
$ 10.81 quadrillion $ 650
Mar 15, 7 PM $ 0.0₅107
+0.01%
$ 10.68 quadrillion $ 606
Mar 15, 6 PM $ 0.0₅107
-0.05%
$ 10.68 quadrillion $ 609
Mar 15, 5 PM $ 0.0₅107
+2.71%
$ 10.68 quadrillion $ 607