MOCHI Historical Data

MOCHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅213
-0.01%
$ 21.25 quadrillion $ 2,742
Jan 15, 7 AM $ 0.0₅213
-0.04%
$ 21.26 quadrillion $ 2,776
Jan 15, 6 AM $ 0.0₅213
+0.02%
$ 21.27 quadrillion $ 2,889
Jan 15, 5 AM $ 0.0₅213
-0.01%
$ 21.26 quadrillion $ 2,858
Jan 15, 4 AM $ 0.0₅213
+0.81%
$ 21.26 quadrillion $ 2,780
Jan 15, 3 AM $ 0.0₅211
-0.57%
$ 21.09 quadrillion $ 2,461
Jan 15, 2 AM $ 0.0₅212
+0.04%
$ 21.21 quadrillion $ 5,159
Jan 15, 1 AM $ 0.0₅212
-0.10%
$ 21.2 quadrillion $ 5,335
Jan 15, 12 AM $ 0.0₅212
-0.18%
$ 21.23 quadrillion $ 5,420
Jan 14, 11 PM $ 0.0₅213
+0.00%
$ 21.26 quadrillion $ 5,410
Jan 14, 10 PM $ 0.0₅213
-0.31%
$ 21.26 quadrillion $ 5,394
Jan 14, 9 PM $ 0.0₅213
+0.04%
$ 21.33 quadrillion $ 5,289
Jan 14, 8 PM $ 0.0₅213
-0.19%
$ 21.32 quadrillion $ 5,419
Jan 14, 7 PM $ 0.0₅214
-0.31%
$ 21.36 quadrillion $ 5,454
Jan 14, 6 PM $ 0.0₅214
-1.04%
$ 21.43 quadrillion $ 5,420
Jan 14, 5 PM $ 0.0₅217
-0.62%
$ 21.66 quadrillion $ 5,404
Jan 14, 4 PM $ 0.0₅218
+0.83%
$ 21.79 quadrillion $ 5,104
Jan 14, 3 PM $ 0.0₅216
+0.42%
$ 21.61 quadrillion $ 5,061
Jan 14, 2 PM $ 0.0₅215
+1.06%
$ 21.52 quadrillion $ 5,152
Jan 14, 1 PM $ 0.0₅213
+0.11%
$ 21.3 quadrillion $ 4,673
Jan 14, 12 PM $ 0.0₅213
+0.00%
$ 21.27 quadrillion $ 4,638
Jan 14, 11 AM $ 0.0₅213
-0.30%
$ 21.27 quadrillion $ 4,713
Jan 14, 10 AM $ 0.0₅213
-0.08%
$ 21.34 quadrillion $ 4,735
Jan 14, 9 AM $ 0.0₅214
+0.00%
$ 21.35 quadrillion $ 4,855
Jan 14, 8 AM $ 0.0₅214
-0.44%
$ 21.35 quadrillion $ 4,850
Jan 14, 7 AM $ 0.0₅214
+0.02%
$ 21.45 quadrillion $ 4,815
Jan 14, 6 AM $ 0.0₅214
+0.24%
$ 21.44 quadrillion $ 4,702
Jan 14, 5 AM $ 0.0₅214
-0.12%
$ 21.39 quadrillion $ 4,644
Jan 14, 4 AM $ 0.0₅214
+0.65%
$ 21.42 quadrillion $ 4,619
Jan 14, 3 AM $ 0.0₅213
-0.34%
$ 21.28 quadrillion $ 4,592
Jan 14, 2 AM $ 0.0₅214
-0.08%
$ 21.35 quadrillion $ 4,992
Jan 14, 1 AM $ 0.0₅214
+0.03%
$ 21.37 quadrillion $ 4,713
Jan 14, 12 AM $ 0.0₅214
+2.37%
$ 21.36 quadrillion $ 4,528
Jan 13, 11 PM $ 0.0₅209
+0.39%
$ 20.87 quadrillion $ 4,387
Jan 13, 10 PM $ 0.0₅208
+0.58%
$ 20.79 quadrillion $ 4,262
Jan 13, 9 PM $ 0.0₅207
-2.33%
$ 20.67 quadrillion $ 4,190
Jan 13, 8 PM $ 0.0₅212
-0.10%
$ 21.16 quadrillion $ 4,162
Jan 13, 7 PM $ 0.0₅212
+2.95%
$ 21.18 quadrillion $ 4,112
Jan 13, 6 PM $ 0.0₅206
-2.10%
$ 20.57 quadrillion $ 4,080
Jan 13, 5 PM $ 0.0₅21
-0.02%
$ 21.01 quadrillion $ 3,986
Jan 13, 4 PM $ 0.0₅21
+2.28%
$ 21.02 quadrillion $ 4,073
Jan 13, 3 PM $ 0.0₅205
+1.16%
$ 20.55 quadrillion $ 3,662
Jan 13, 2 PM $ 0.0₅203
-0.05%
$ 20.31 quadrillion $ 3,541
Jan 13, 1 PM $ 0.0₅203
-0.14%
$ 20.32 quadrillion $ 3,547
Jan 13, 12 PM $ 0.0₅204
-0.79%
$ 20.35 quadrillion $ 3,510
Jan 13, 11 AM $ 0.0₅205
+1.09%
$ 20.31 quadrillion $ 13,181
Jan 13, 10 AM $ 0.0₅203
+0.49%
$ 20.29 quadrillion $ 13,188
Jan 13, 9 AM $ 0.0₅202
+1.11%
$ 20.2 quadrillion $ 12,946
Jan 13, 8 AM $ 0.0₅2
+0.05%
$ 19.97 quadrillion $ 12,951
Jan 13, 7 AM $ 0.0₅2
+0.13%
$ 19.96 quadrillion $ 12,943