MOCHI Historical Data

MOCHI Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0₅141
+1.65%
$14.14 quadrillion $777
May 15, 10 AM $0.0₅139
-2.78%
$13.91 quadrillion $788
May 15, 9 AM $0.0₅143
+0.00%
$14.31 quadrillion $960
May 15, 8 AM $0.0₅143
-0.61%
$14.31 quadrillion $960
May 15, 7 AM $0.0₅144
+0.38%
$14.4 quadrillion $953
May 15, 6 AM $0.0₅143
+1.84%
$14.35 quadrillion $926
May 15, 5 AM $0.0₅141
-0.69%
$14.09 quadrillion $809
May 15, 4 AM $0.0₅142
+0.06%
$14.19 quadrillion $841
May 15, 3 AM $0.0₅142
+0.18%
$14.18 quadrillion $840
May 15, 2 AM $0.0₅142
+0.27%
$14.15 quadrillion $840
May 15, 1 AM $0.0₅141
+2.11%
$14.11 quadrillion $817
May 15, 12 AM $0.0₅138
-1.29%
$13.82 quadrillion $756
May 14, 11 PM $0.0₅14
+0.00%
$14 quadrillion $756
May 14, 10 PM $0.0₅14
+1.79%
$14 quadrillion $764
May 14, 9 PM $0.0₅138
-0.56%
$13.75 quadrillion $939
May 14, 8 PM $0.0₅138
+0.01%
$13.83 quadrillion $919
May 14, 7 PM $0.0₅138
-0.83%
$13.83 quadrillion $971
May 14, 6 PM $0.0₅139
+1.54%
$13.94 quadrillion $970
May 14, 5 PM $0.0₅137
+0.52%
$13.73 quadrillion $906
May 14, 4 PM $0.0₅137
+2.28%
$13.66 quadrillion $758
May 14, 3 PM $0.0₅134
+1.05%
$13.36 quadrillion $669
May 14, 2 PM $0.0₅132
+1.41%
$13.22 quadrillion $643
May 14, 1 PM $0.0₅13
+0.79%
$13.03 quadrillion $596
May 14, 12 PM $0.0₅129
-0.32%
$12.93 quadrillion $640
May 14, 11 AM $0.0₅13
-2.56%
$12.97 quadrillion $712
May 14, 10 AM $0.0₅133
-9.47%
$13.31 quadrillion $226
May 14, 9 AM $0.0₅147
+2.70%
$14.71 quadrillion $539
May 14, 8 AM $0.0₅143
+0.81%
$14.32 quadrillion $540
May 14, 7 AM $0.0₅142
-0.05%
$14.21 quadrillion $537
May 14, 6 AM $0.0₅142
-0.74%
$14.21 quadrillion $518
May 14, 5 AM $0.0₅143
+1.74%
$14.32 quadrillion $472
May 14, 4 AM $0.0₅141
+0.26%
$14.07 quadrillion $480
May 14, 3 AM $0.0₅14
+0.00%
$14.04 quadrillion $456
May 14, 2 AM $0.0₅14
-1.94%
$14.04 quadrillion $458
May 14, 1 AM $0.0₅143
+0.89%
$14.32 quadrillion $436
May 14, 12 AM $0.0₅142
+0.61%
$14.19 quadrillion $436
May 13, 11 PM $0.0₅141
-0.52%
$14.1 quadrillion $436
May 13, 10 PM $0.0₅142
-2.73%
$14.18 quadrillion $435
May 13, 9 PM $0.0₅146
-0.02%
$14.58 quadrillion $139
May 13, 8 PM $0.0₅146
-2.82%
$14.58 quadrillion $167
May 13, 7 PM $0.0₅15
-0.01%
$15 quadrillion $485
May 13, 6 PM $0.0₅15
+0.00%
$15 quadrillion $486
May 13, 5 PM $0.0₅15
+0.02%
$15 quadrillion $486
May 13, 4 PM $0.0₅15
-0.89%
$15 quadrillion $486
May 13, 3 PM $0.0₅151
+0.06%
$15.14 quadrillion $487
May 13, 2 PM $0.0₅151
-0.13%
$15.13 quadrillion $547
May 13, 1 PM $0.0₅151
-1.61%
$15.15 quadrillion $629
May 13, 12 PM $0.0₅154
+0.98%
$15.39 quadrillion $596
May 13, 11 AM $0.0₅152
+0.00%
$15.24 quadrillion $512
May 13, 10 AM $0.0₅152
-0.03%
$15.24 quadrillion $512