MOCHI Historical Data

MOCHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅2
+0.05%
$ 19.97 quadrillion $ 12,951
Jan 13, 7 AM $ 0.0₅2
+0.13%
$ 19.96 quadrillion $ 12,943
Jan 13, 6 AM $ 0.0₅199
+0.47%
$ 19.94 quadrillion $ 12,933
Jan 13, 5 AM $ 0.0₅198
+0.01%
$ 19.85 quadrillion $ 12,845
Jan 13, 4 AM $ 0.0₅198
-0.04%
$ 19.84 quadrillion $ 12,849
Jan 13, 3 AM $ 0.0₅199
+0.01%
$ 19.85 quadrillion $ 12,810
Jan 13, 2 AM $ 0.0₅198
-0.25%
$ 19.85 quadrillion $ 12,827
Jan 13, 1 AM $ 0.0₅199
-0.58%
$ 19.9 quadrillion $ 12,800
Jan 13, 12 AM $ 0.0₅2
-2.34%
$ 20.01 quadrillion $ 12,777
Jan 12, 11 PM $ 0.0₅205
+2.26%
$ 20.49 quadrillion $ 12,766
Jan 12, 10 PM $ 0.0₅2
-0.24%
$ 20.04 quadrillion $ 12,802
Jan 12, 9 PM $ 0.0₅201
-8.06%
$ 20.09 quadrillion $ 12,878
Jan 12, 8 PM $ 0.0₅218
+1.04%
$ 21.85 quadrillion $ 12,752
Jan 12, 7 PM $ 0.0₅216
-1.00%
$ 21.62 quadrillion $ 12,748
Jan 12, 6 PM $ 0.0₅218
-0.14%
$ 21.84 quadrillion $ 12,741
Jan 12, 5 PM $ 0.0₅219
-0.39%
$ 21.87 quadrillion $ 12,736
Jan 12, 4 PM $ 0.0₅22
+0.09%
$ 21.96 quadrillion $ 12,611
Jan 12, 3 PM $ 0.0₅219
+0.74%
$ 21.94 quadrillion $ 12,463
Jan 12, 2 PM $ 0.0₅218
-0.58%
$ 21.78 quadrillion $ 14,099
Jan 12, 1 PM $ 0.0₅219
+0.10%
$ 21.91 quadrillion $ 14,091
Jan 12, 12 PM $ 0.0₅219
-0.11%
$ 21.88 quadrillion $ 13,960
Jan 12, 11 AM $ 0.0₅219
+0.00%
$ 21.91 quadrillion $ 13,955
Jan 12, 10 AM $ 0.0₅219
+0.03%
$ 21.91 quadrillion $ 13,969
Jan 12, 9 AM $ 0.0₅219
-0.83%
$ 21.9 quadrillion $ 13,962
Jan 12, 8 AM $ 0.0₅221
+0.24%
$ 22.08 quadrillion $ 13,955
Jan 12, 7 AM $ 0.0₅22
+0.56%
$ 22.03 quadrillion $ 14,006
Jan 12, 6 AM $ 0.0₅219
-0.44%
$ 21.91 quadrillion $ 14,018
Jan 12, 5 AM $ 0.0₅22
+0.01%
$ 22 quadrillion $ 14,026
Jan 12, 4 AM $ 0.0₅22
+0.03%
$ 22 quadrillion $ 14,049
Jan 12, 3 AM $ 0.0₅22
+0.23%
$ 22 quadrillion $ 14,025
Jan 12, 2 AM $ 0.0₅219
+0.64%
$ 21.95 quadrillion $ 13,978
Jan 12, 1 AM $ 0.0₅218
+0.16%
$ 21.81 quadrillion $ 13,800
Jan 12, 12 AM $ 0.0₅218
+0.08%
$ 21.77 quadrillion $ 13,892
Jan 11, 11 PM $ 0.0₅218
-1.35%
$ 21.75 quadrillion $ 13,881
Jan 11, 10 PM $ 0.0₅221
+0.22%
$ 22.05 quadrillion $ 13,564
Jan 11, 9 PM $ 0.0₅22
+1.15%
$ 22.01 quadrillion $ 13,511
Jan 11, 8 PM $ 0.0₅218
-0.25%
$ 21.76 quadrillion $ 13,151
Jan 11, 7 PM $ 0.0₅218
+0.11%
$ 21.81 quadrillion $ 13,284
Jan 11, 6 PM $ 0.0₅218
+0.15%
$ 21.79 quadrillion $ 13,245
Jan 11, 5 PM $ 0.0₅218
+0.34%
$ 21.75 quadrillion $ 13,439
Jan 11, 4 PM $ 0.0₅217
+1.57%
$ 21.68 quadrillion $ 13,425
Jan 11, 3 PM $ 0.0₅213
+4.13%
$ 21.35 quadrillion $ 13,045
Jan 11, 2 PM $ 0.0₅205
+0.73%
$ 20.5 quadrillion $ 10,621
Jan 11, 1 PM $ 0.0₅204
-0.76%
$ 20.35 quadrillion $ 11,316
Jan 11, 12 PM $ 0.0₅205
-0.12%
$ 20.51 quadrillion $ 11,313
Jan 11, 11 AM $ 0.0₅205
+0.05%
$ 20.53 quadrillion $ 11,290
Jan 11, 10 AM $ 0.0₅205
+0.03%
$ 20.52 quadrillion $ 11,300
Jan 11, 9 AM $ 0.0₅205
+0.73%
$ 20.52 quadrillion $ 11,273
Jan 11, 8 AM $ 0.0₅204
-0.70%
$ 20.37 quadrillion $ 11,219
Jan 11, 7 AM $ 0.0₅205
+0.00%
$ 20.51 quadrillion $ 11,143