MOCHI Historical Data

MOCHI Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0₅152
-0.03%
$15.24 quadrillion $512
May 13, 9 AM $0.0₅152
+0.30%
$15.25 quadrillion $529
May 13, 8 AM $0.0₅152
+2.67%
$15.2 quadrillion $504
May 13, 7 AM $0.0₅148
+0.00%
$14.81 quadrillion $198
May 13, 6 AM $0.0₅148
+0.01%
$14.81 quadrillion $198
May 13, 5 AM $0.0₅148
-3.63%
$14.81 quadrillion $198
May 13, 4 AM $0.0₅154
+0.02%
$15.37 quadrillion $521
May 13, 3 AM $0.0₅154
-0.04%
$15.36 quadrillion $525
May 13, 2 AM $0.0₅154
+0.00%
$15.37 quadrillion $523
May 13, 1 AM $0.0₅154
+0.01%
$15.37 quadrillion $523
May 13, 12 AM $0.0₅154
+0.18%
$15.37 quadrillion $525
May 12, 11 PM $0.0₅153
-0.30%
$15.34 quadrillion $535
May 12, 10 PM $0.0₅154
+0.45%
$15.39 quadrillion $518
May 12, 9 PM $0.0₅153
-0.95%
$15.32 quadrillion $472
May 12, 8 PM $0.0₅155
+2.87%
$15.46 quadrillion $427
May 12, 7 PM $0.0₅15
+0.07%
$15.03 quadrillion $388
May 12, 6 PM $0.0₅15
+0.44%
$15.02 quadrillion $375
May 12, 5 PM $0.0₅15
+0.02%
$14.96 quadrillion $378
May 12, 4 PM $0.0₅15
-0.80%
$14.95 quadrillion $378
May 12, 3 PM $0.0₅151
-7.01%
$15.07 quadrillion $348
May 12, 2 PM $0.0₅162
+0.09%
$16.21 quadrillion $81
May 12, 1 PM $0.0₅162
+0.03%
$16.19 quadrillion $161
May 12, 12 PM $0.0₅162
+0.06%
$16.19 quadrillion $429
May 12, 11 AM $0.0₅162
+0.00%
$16.18 quadrillion $431
May 12, 10 AM $0.0₅162
+1.37%
$16.18 quadrillion $432
May 12, 9 AM $0.0₅16
-0.01%
$15.96 quadrillion $417
May 12, 8 AM $0.0₅16
+0.04%
$15.96 quadrillion $416
May 12, 7 AM $0.0₅16
+0.00%
$15.96 quadrillion $453
May 12, 6 AM $0.0₅16
-0.06%
$15.96 quadrillion $448
May 12, 5 AM $0.0₅16
+0.73%
$15.97 quadrillion $500
May 12, 4 AM $0.0₅159
-1.34%
$15.85 quadrillion $500
May 12, 3 AM $0.0₅161
+0.65%
$16.07 quadrillion $497
May 12, 2 AM $0.0₅16
-0.77%
$15.96 quadrillion $537
May 12, 1 AM $0.0₅161
+0.82%
$16.09 quadrillion $537
May 12, 12 AM $0.0₅16
+4.01%
$15.95 quadrillion $353
May 11, 11 PM $0.0₅153
+0.00%
$15.34 quadrillion $346
May 11, 10 PM $0.0₅153
+0.00%
$15.34 quadrillion $346
May 11, 9 PM $0.0₅153
-0.09%
$15.34 quadrillion $346
May 11, 8 PM $0.0₅154
+0.09%
$15.35 quadrillion $346
May 11, 7 PM $0.0₅153
-0.07%
$15.34 quadrillion $355
May 11, 6 PM $0.0₅154
-1.18%
$15.35 quadrillion $658
May 11, 5 PM $0.0₅155
-1.01%
$15.54 quadrillion $656
May 11, 4 PM $0.0₅157
+0.00%
$15.69 quadrillion $655
May 11, 3 PM $0.0₅157
+0.04%
$15.69 quadrillion $656
May 11, 2 PM $0.0₅157
-0.44%
$15.69 quadrillion $806
May 11, 1 PM $0.0₅158
-4.11%
$15.76 quadrillion $815
May 11, 12 PM $0.0₅164
+0.43%
$16.43 quadrillion $561
May 11, 11 AM $0.0₅164
-0.02%
$16.36 quadrillion $291
May 11, 10 AM $0.0₅164
+0.00%
$16.36 quadrillion $728
May 11, 9 AM $0.0₅164
+0.00%
$16.37 quadrillion $729