MOCHI Historical Data

MOCHI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₅107
-0.05%
$ 10.68 quadrillion $ 609
Mar 15, 5 PM $ 0.0₅107
+2.71%
$ 10.68 quadrillion $ 607
Mar 15, 4 PM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 674
Mar 15, 3 PM $ 0.0₅105
-2.83%
$ 10.48 quadrillion $ 670
Mar 15, 2 PM $ 0.0₅108
+0.00%
$ 10.78 quadrillion $ 252
Mar 15, 1 PM $ 0.0₅108
-0.11%
$ 10.78 quadrillion $ 252
Mar 15, 12 PM $ 0.0₅108
+0.88%
$ 10.79 quadrillion $ 253
Mar 15, 11 AM $ 0.0₅107
+0.31%
$ 10.7 quadrillion $ 145
Mar 15, 10 AM $ 0.0₅107
-1.37%
$ 10.67 quadrillion $ 151
Mar 15, 9 AM $ 0.0₅108
+0.01%
$ 10.81 quadrillion $ 164
Mar 15, 8 AM $ 0.0₅108
+0.01%
$ 10.81 quadrillion $ 167
Mar 15, 7 AM $ 0.0₅108
+1.49%
$ 10.81 quadrillion $ 175
Mar 15, 6 AM $ 0.0₅107
-0.36%
$ 10.65 quadrillion $ 170
Mar 15, 5 AM $ 0.0₅107
-0.65%
$ 10.69 quadrillion $ 171
Mar 15, 4 AM $ 0.0₅108
+0.30%
$ 10.76 quadrillion $ 147
Mar 15, 3 AM $ 0.0₅107
-0.02%
$ 10.73 quadrillion $ 145
Mar 15, 2 AM $ 0.0₅107
-0.33%
$ 10.73 quadrillion $ 148
Mar 15, 1 AM $ 0.0₅108
+0.00%
$ 10.77 quadrillion $ 148
Mar 15, 12 AM $ 0.0₅108
+0.27%
$ 10.77 quadrillion $ 149
Mar 14, 11 PM $ 0.0₅107
-0.41%
$ 10.74 quadrillion $ 148
Mar 14, 10 PM $ 0.0₅108
-0.01%
$ 10.78 quadrillion $ 149
Mar 14, 9 PM $ 0.0₅108
-1.71%
$ 10.78 quadrillion $ 149
Mar 14, 8 PM $ 0.0₅11
+0.02%
$ 10.97 quadrillion $ 142
Mar 14, 7 PM $ 0.0₅11
-0.10%
$ 10.97 quadrillion $ 159
Mar 14, 6 PM $ 0.0₅11
+0.00%
$ 10.98 quadrillion $ 158
Mar 14, 5 PM $ 0.0₅11
+0.65%
$ 10.98 quadrillion $ 160
Mar 14, 4 PM $ 0.0₅109
-0.42%
$ 10.91 quadrillion $ 99
Mar 14, 3 PM $ 0.0₅11
+0.73%
$ 10.95 quadrillion $ 102
Mar 14, 2 PM $ 0.0₅109
+0.17%
$ 10.88 quadrillion $ 246
Mar 14, 1 PM $ 0.0₅109
+0.07%
$ 10.86 quadrillion $ 242
Mar 14, 12 PM $ 0.0₅108
-0.09%
$ 10.85 quadrillion $ 265
Mar 14, 11 AM $ 0.0₅109
+0.06%
$ 10.86 quadrillion $ 261
Mar 14, 10 AM $ 0.0₅109
-0.01%
$ 10.85 quadrillion $ 248
Mar 14, 9 AM $ 0.0₅109
+0.13%
$ 10.85 quadrillion $ 248
Mar 14, 8 AM $ 0.0₅108
-2.61%
$ 10.84 quadrillion $ 245
Mar 14, 7 AM $ 0.0₅111
+0.00%
$ 11.13 quadrillion $ 234
Mar 14, 6 AM $ 0.0₅111
+0.12%
$ 11.13 quadrillion $ 234
Mar 14, 5 AM $ 0.0₅111
+0.00%
$ 11.12 quadrillion $ 233
Mar 14, 4 AM $ 0.0₅111
-0.10%
$ 11.12 quadrillion $ 234
Mar 14, 3 AM $ 0.0₅111
+0.12%
$ 11.13 quadrillion $ 235
Mar 14, 2 AM $ 0.0₅111
+0.00%
$ 11.11 quadrillion $ 244
Mar 14, 1 AM $ 0.0₅111
-0.10%
$ 11.11 quadrillion $ 244
Mar 14, 12 AM $ 0.0₅111
+0.07%
$ 11.13 quadrillion $ 244
Mar 13, 11 PM $ 0.0₅111
-0.03%
$ 11.12 quadrillion $ 275
Mar 13, 10 PM $ 0.0₅111
-0.12%
$ 11.12 quadrillion $ 278
Mar 13, 9 PM $ 0.0₅111
-0.12%
$ 11.13 quadrillion $ 278
Mar 13, 8 PM $ 0.0₅111
+4.32%
$ 11.15 quadrillion $ 275
Mar 13, 7 PM $ 0.0₅107
+0.00%
$ 10.69 quadrillion $ 294
Mar 13, 6 PM $ 0.0₅107
+0.01%
$ 10.69 quadrillion $ 295
Mar 13, 5 PM $ 0.0₅107
+1.74%
$ 10.69 quadrillion $ 295