MOCHI Historical Data

MOCHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅257
+1.46%
$ 25.67 quadrillion $ 45,964
Dec 2, 2025 $ 0.0₅253
+15.56%
$ 25.3 quadrillion $ 34,574
Dec 1, 2025 $ 0.0₅219
-11.25%
$ 21.89 quadrillion $ 31,504
Nov 30, 2025 $ 0.0₅248
+6.49%
$ 24.67 quadrillion $ 37,983
Nov 29, 2025 $ 0.0₅232
-12.92%
$ 23.3 quadrillion $ 41,478
Nov 28, 2025 $ 0.0₅266
+1.60%
$ 26.64 quadrillion $ 16,136
Nov 27, 2025 $ 0.0₅262
-2.73%
$ 26.17 quadrillion $ 36,774
Nov 26, 2025 $ 0.0₅256
+2.02%
$ 26.98 quadrillion $ 11,409
Nov 25, 2025 $ 0.0₅253
+7.52%
$ 25.14 quadrillion $ 38,925
Nov 24, 2025 $ 0.0₅235
+5.41%
$ 23.58 quadrillion $ 28,309
Nov 23, 2025 $ 0.0₅223
+6.37%
$ 22.33 quadrillion $ 85,126
Nov 22, 2025 $ 0.0₅21
-1.15%
$ 21 quadrillion $ 27,758
Nov 21, 2025 $ 0.0₅211
-7.79%
$ 21.23 quadrillion $ 53,186
Nov 20, 2025 $ 0.0₅233
+2.49%
$ 22.87 quadrillion $ 33,138
Nov 19, 2025 $ 0.0₅227
-1.01%
$ 22.72 quadrillion $ 20,935
Nov 18, 2025 $ 0.0₅229
+11.97%
$ 22.93 quadrillion $ 110,036
Nov 17, 2025 $ 0.0₅209
-16.86%
$ 20.9 quadrillion $ 36,908
Nov 16, 2025 $ 0.0₅244
-3.79%
$ 25.14 quadrillion $ 50,638
Nov 15, 2025 $ 0.0₅253
+17.41%
$ 25.33 quadrillion $ 59,202
Nov 14, 2025 $ 0.0₅215
-26.71%
$ 21.53 quadrillion $ 56,802
Nov 13, 2025 $ 0.0₅279
-11.64%
$ 29.27 quadrillion $ 22,944
Nov 12, 2025 $ 0.0₅316
-5.60%
$ 31.61 quadrillion $ 11,883
Nov 11, 2025 $ 0.0₅335
-6.86%
$ 33.49 quadrillion $ 14,500
Nov 10, 2025 $ 0.0₅36
-0.06%
$ 35.95 quadrillion $ 87,371
Nov 9, 2025 $ 0.0₅36
+3.14%
$ 35.97 quadrillion $ 40,269
Nov 8, 2025 $ 0.0₅349
-4.48%
$ 34.88 quadrillion $ 12,763
Nov 7, 2025 $ 0.0₅365
+4.19%
$ 36.51 quadrillion $ 899,561
Nov 6, 2025 $ 0.0₅35
-9.51%
$ 35.04 quadrillion $ 810,574
Nov 5, 2025 $ 0.0₅387
+2.20%
$ 38.73 quadrillion $ 850,577
Nov 4, 2025 $ 0.0₅379
-10.45%
$ 37.89 quadrillion $ 811,588
Nov 3, 2025 $ 0.0₅423
-15.46%
$ 42.31 quadrillion $ 870,646
Nov 2, 2025 $ 0.0₅501
+5.48%
$ 50.05 quadrillion $ 1 million
Nov 1, 2025 $ 0.0₅475
-5.97%
$ 47.45 quadrillion $ 955,275
Oct 31, 2025 $ 0.0₅505
+3.89%
$ 50.47 quadrillion $ 987,534
Oct 30, 2025 $ 0.0₅483
-15.63%
$ 48.65 quadrillion $ 928,708
Oct 29, 2025 $ 0.0₅573
+1.62%
$ 57.29 quadrillion $ 1.07 million
Oct 28, 2025 $ 0.0₅564
+0.61%
$ 56.38 quadrillion $ 1.03 million
Oct 27, 2025 $ 0.0₅56
-4.06%
$ 56.03 quadrillion $ 1 million
Oct 26, 2025 $ 0.0₅584
+3.62%
$ 58.41 quadrillion $ 1.01 million
Oct 25, 2025 $ 0.0₅564
+27.74%
$ 56.37 quadrillion $ 941,890
Oct 24, 2025 $ 0.0₅429
+2.02%
$ 44.13 quadrillion $ 656,136
Oct 23, 2025 $ 0.0₅42
-1.91%
$ 42.02 quadrillion $ 608,734
Oct 22, 2025 $ 0.0₅423
-4.56%
$ 42.37 quadrillion $ 596,265
Oct 21, 2025 $ 0.0₅445
-0.43%
$ 44.31 quadrillion $ 596,747
Oct 20, 2025 $ 0.0₅437
-7.65%
$ 44.73 quadrillion $ 544,172
Oct 19, 2025 $ 0.0₅492
+9.20%
$ 47.3 quadrillion $ 583,239
Oct 18, 2025 $ 0.0₅445
-9.43%
$ 45.05 quadrillion $ 535,016
Oct 17, 2025 $ 0.0₅497
-16.86%
$ 49.08 quadrillion $ 529,591
Oct 16, 2025 $ 0.0₅595
-0.67%
$ 59.81 quadrillion $ 471,011
Oct 15, 2025 $ 0.0₅599
-8.49%
$ 59.95 quadrillion $ 455,476