MOCHI Historical Data

MOCHI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅691
-3.17%
$ 68.34 quadrillion $ 29,708
Sep 29, 2025 $ 0.0₅714
+10.03%
$ 71.4 quadrillion $ 58,459
Sep 28, 2025 $ 0.0₅65
+2.01%
$ 64.89 quadrillion $ 17,328
Sep 27, 2025 $ 0.0₅637
-2.44%
$ 63.74 quadrillion $ 43,651
Sep 26, 2025 $ 0.0₅666
+6.84%
$ 65.33 quadrillion $ 82,252
Sep 25, 2025 $ 0.0₅637
-9.38%
$ 62.29 quadrillion $ 58,958
Sep 24, 2025 $ 0.0₅736
+18.40%
$ 70.56 quadrillion $ 114,748
Sep 23, 2025 $ 0.0₅622
-7.06%
$ 62.16 quadrillion $ 48,485
Sep 22, 2025 $ 0.0₅67
-3.58%
$ 66.87 quadrillion $ 70,095
Sep 21, 2025 $ 0.0₅693
-10.73%
$ 69.45 quadrillion $ 131,380
Sep 20, 2025 $ 0.0₅784
+6.70%
$ 77.6 quadrillion $ 52,293
Sep 19, 2025 $ 0.0₅736
-8.66%
$ 73.46 quadrillion $ 43,050
Sep 18, 2025 $ 0.0₅807
-3.23%
$ 80.57 quadrillion $ 69,973
Sep 17, 2025 $ 0.0₅841
+6.03%
$ 83.41 quadrillion $ 195,133
Sep 16, 2025 $ 0.0₅802
+0.96%
$ 79.29 quadrillion $ 43,886
Sep 15, 2025 $ 0.0₅798
+1.66%
$ 80.25 quadrillion $ 54,428
Sep 14, 2025 $ 0.0₅785
-2.92%
$ 78.4 quadrillion $ 21,031
Sep 13, 2025 $ 0.0₅808
+1.43%
$ 80.81 quadrillion $ 41,799
Sep 12, 2025 $ 0.0₅797
+5.55%
$ 79.67 quadrillion $ 45,761
Sep 11, 2025 $ 0.0₅755
-2.70%
$ 75.48 quadrillion $ 28,946
Sep 10, 2025 $ 0.0₅776
+13.24%
$ 77.56 quadrillion $ 72,373
Sep 9, 2025 $ 0.0₅685
-10.47%
$ 68.49 quadrillion $ 55,485
Sep 8, 2025 $ 0.0₅765
+0.55%
$ 76.48 quadrillion $ 42,489
Sep 7, 2025 $ 0.0₅761
-6.99%
$ 76.08 quadrillion $ 308,922
Sep 6, 2025 $ 0.0₅818
+1.15%
$ 81.8 quadrillion $ 39,478
Sep 5, 2025 $ 0.0₅809
-2.89%
$ 80.87 quadrillion $ 27,263
Sep 4, 2025 $ 0.0₅833
-0.11%
$ 83.28 quadrillion $ 36,455
Sep 3, 2025 $ 0.0₅847
+2.34%
$ 83.35 quadrillion $ 76,940
Sep 2, 2025 $ 0.0₅829
+3.57%
$ 82.72 quadrillion $ 51,862
Sep 1, 2025 $ 0.0₅8
-13.57%
$ 79.99 quadrillion $ 126,039
Aug 31, 2025 $ 0.0₅928
-1.11%
$ 92.53 quadrillion $ 23,652
Aug 30, 2025 $ 0.0₅946
+1.96%
$ 94.11 quadrillion $ 37,355
Aug 29, 2025 $ 0.0₅928
-7.58%
$ 92.78 quadrillion $ 43,965
Aug 28, 2025 $ 0.00001
+0.11%
$ 100.38 quadrillion $ 46,361
Aug 27, 2025 $ 0.0₅952
+4.21%
$ 100.22 quadrillion $ 45,012
Aug 26, 2025 $ 0.0₅917
+6.06%
$ 91.38 quadrillion $ 43,642
Aug 25, 2025 $ 0.0₅867
-6.25%
$ 86.47 quadrillion $ 34,720
Aug 24, 2025 $ 0.0₅922
-11.65%
$ 92.49 quadrillion $ 144,442
Aug 23, 2025 $ 0.0000104
+0.08%
$ 104.39 quadrillion $ 25,940
Aug 22, 2025 $ 0.0000104
+9.51%
$ 104.32 quadrillion $ 95,791
Aug 21, 2025 $ 0.0₅953
-2.98%
$ 94.97 quadrillion $ 54,648
Aug 20, 2025 $ 0.0₅988
+10.55%
$ 98.69 quadrillion $ 66,037
Aug 19, 2025 $ 0.0₅902
-6.28%
$ 89.46 quadrillion $ 32,714
Aug 18, 2025 $ 0.0₅963
-4.52%
$ 96.25 quadrillion $ 38,340
Aug 17, 2025 $ 0.0000101
-0.90%
$ 100.81 quadrillion $ 36,389
Aug 16, 2025 $ 0.0000102
+0.96%
$ 101.74 quadrillion $ 39,589
Aug 15, 2025 $ 0.0000101
-3.84%
$ 100.78 quadrillion $ 34,892
Aug 14, 2025 $ 0.0000105
-7.45%
$ 104.8 quadrillion $ 123,089
Aug 13, 2025 $ 0.0000113
+0.40%
$ 113.24 quadrillion $ 78,517
Aug 12, 2025 $ 0.0000113
-2.09%
$ 112.79 quadrillion $ 164,558