MOCHI Historical Data

MOCHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0₆706
-0.04%
$ 7.06 quadrillion $ 31
Aug 11, 3 AM $ 0.0₆706
+0.01%
$ 7.06 quadrillion $ 31
Aug 11, 2 AM $ 0.0₆706
-0.01%
$ 7.06 quadrillion $ 30
Aug 11, 1 AM $ 0.0₆706
-0.49%
$ 7.06 quadrillion $ 77
Aug 11, 12 AM $ 0.0₆709
+0.63%
$ 7.09 quadrillion $ 75
Aug 10, 11 PM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 70
Aug 10, 10 PM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 70
Aug 10, 9 PM $ 0.0₆705
-0.77%
$ 7.05 quadrillion $ 70
Aug 10, 8 PM $ 0.0₆71
+0.78%
$ 7.1 quadrillion $ 70
Aug 10, 7 PM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 48
Aug 10, 6 PM $ 0.0₆705
-0.71%
$ 7.05 quadrillion $ 49
Aug 10, 5 PM $ 0.0₆71
+0.71%
$ 7.1 quadrillion $ 49
Aug 10, 4 PM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 51
Aug 10, 3 PM $ 0.0₆705
-2.18%
$ 7.05 quadrillion $ 51
Aug 10, 2 PM $ 0.0₆721
+1.01%
$ 7.21 quadrillion $ 47
Aug 10, 1 PM $ 0.0₆713
-0.01%
$ 7.13 quadrillion $ 75
Aug 10, 12 PM $ 0.0₆714
-0.01%
$ 7.14 quadrillion $ 73
Aug 10, 11 AM $ 0.0₆714
-0.96%
$ 7.14 quadrillion $ 73
Aug 10, 10 AM $ 0.0₆721
+0.97%
$ 7.21 quadrillion $ 73
Aug 10, 9 AM $ 0.0₆714
-1.33%
$ 7.14 quadrillion $ 47
Aug 10, 8 AM $ 0.0₆723
-0.99%
$ 7.23 quadrillion $ 44
Aug 10, 7 AM $ 0.0₆73
+0.02%
$ 7.3 quadrillion $ 33
Aug 10, 6 AM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 39
Aug 10, 5 AM $ 0.0₆73
+0.02%
$ 7.3 quadrillion $ 60
Aug 10, 4 AM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 60
Aug 10, 3 AM $ 0.0₆73
+0.03%
$ 7.3 quadrillion $ 63
Aug 10, 2 AM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 41
Aug 10, 1 AM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 41
Aug 10, 12 AM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 41
Aug 9, 11 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 41
Aug 9, 10 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 85
Aug 9, 9 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 86
Aug 9, 8 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 86
Aug 9, 7 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 86
Aug 9, 6 PM $ 0.0₆734
+0.00%
$ 7.34 quadrillion $ 86
Aug 9, 5 PM $ 0.0₆734
+0.00%
$ 7.34 quadrillion $ 86
Aug 9, 4 PM $ 0.0₆734
+0.53%
$ 7.34 quadrillion $ 75
Aug 9, 3 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 70
Aug 9, 2 PM $ 0.0₆73
+0.01%
$ 7.3 quadrillion $ 70
Aug 9, 1 PM $ 0.0₆73
+0.00%
$ 7.3 quadrillion $ 38
Aug 9, 12 PM $ 0.0₆73
-1.44%
$ 7.3 quadrillion $ 38
Aug 9, 11 AM $ 0.0₆741
+1.35%
$ 7.41 quadrillion $ 38
Aug 9, 10 AM $ 0.0₆731
+0.03%
$ 7.31 quadrillion $ 39
Aug 9, 9 AM $ 0.0₆731
+0.01%
$ 7.31 quadrillion $ 116
Aug 9, 8 AM $ 0.0₆731
+0.01%
$ 7.31 quadrillion $ 116
Aug 9, 7 AM $ 0.0₆731
-1.38%
$ 7.31 quadrillion $ 126
Aug 9, 6 AM $ 0.0₆741
+0.01%
$ 7.41 quadrillion $ 121
Aug 9, 5 AM $ 0.0₆741
+0.05%
$ 7.41 quadrillion $ 125
Aug 9, 4 AM $ 0.0₆741
+0.39%
$ 7.41 quadrillion $ 125
Aug 9, 3 AM $ 0.0₆738
-0.18%
$ 7.38 quadrillion $ 125