Coinranking
MOCHI Historical Data
MOCHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 9 AM | $0.0₆966 | +1.01% | ||
| Sep 25, 8 AM | $0.0₆956 | +0.31% | ||
| Sep 25, 7 AM | $0.0₆953 | -0.06% | ||
| Sep 25, 6 AM | $0.0₆954 | -0.14% | ||
| Sep 25, 5 AM | $0.0₆955 | +0.00% | ||
| Sep 25, 4 AM | $0.0₆955 | +1.10% | ||
| Sep 25, 3 AM | $0.0₆945 | -0.03% | ||
| Sep 25, 2 AM | $0.0₆945 | +0.00% | ||
| Sep 25, 1 AM | $0.0₆945 | +0.00% | ||
| Sep 25, 12 AM | $0.0₆945 | -2.20% | ||
| Sep 24, 11 PM | $0.0₆966 | -0.26% | ||
| Sep 24, 10 PM | $0.0₆968 | -0.11% | ||
| Sep 24, 9 PM | $0.0₆967 | +4.29% | ||
| Sep 24, 8 PM | $0.0₆928 | -0.08% | ||
| Sep 24, 7 PM | $0.0₆928 | +0.43% | ||
| Sep 24, 6 PM | $0.0₆924 | +2.15% | ||
| Sep 24, 5 PM | $0.0₆905 | -0.30% | ||
| Sep 24, 4 PM | $0.0₆908 | +2.22% | ||
| Sep 24, 3 PM | $0.0₆888 | +0.00% | ||
| Sep 24, 2 PM | $0.0₆888 | +0.24% | ||
| Sep 24, 1 PM | $0.0₆886 | +1.83% | ||
| Sep 24, 12 PM | $0.0₆87 | +2.04% | ||
| Sep 24, 11 AM | $0.0₆853 | +0.01% | ||
| Sep 24, 10 AM | $0.0₆853 | +0.00% | ||
| Sep 24, 9 AM | $0.0₆853 | -1.18% | ||
| Sep 24, 8 AM | $0.0₆863 | +0.12% | ||
| Sep 24, 7 AM | $0.0₆862 | -0.01% | ||
| Sep 24, 6 AM | $0.0₆862 | +0.98% | ||
| Sep 24, 5 AM | $0.0₆854 | +0.58% | ||
| Sep 24, 4 AM | $0.0₆849 | -0.16% | ||
| Sep 24, 3 AM | $0.0₆85 | -0.12% | ||
| Sep 24, 2 AM | $0.0₆854 | +0.87% | ||
| Sep 24, 1 AM | $0.0₆847 | +1.38% | ||
| Sep 24, 12 AM | $0.0₆835 | -2.11% | ||
| Sep 23, 11 PM | $0.0₆853 | +1.29% | ||
| Sep 23, 10 PM | $0.0₆842 | +0.01% | ||
| Sep 23, 9 PM | $0.0₆842 | +0.25% | ||
| Sep 23, 8 PM | $0.0₆84 | -0.34% | ||
| Sep 23, 7 PM | $0.0₆843 | +0.20% | ||
| Sep 23, 6 PM | $0.0₆841 | -0.06% | ||
| Sep 23, 5 PM | $0.0₆841 | -0.14% | ||
| Sep 23, 4 PM | $0.0₆842 | +0.02% | ||
| Sep 23, 3 PM | $0.0₆842 | -0.02% | ||
| Sep 23, 2 PM | $0.0₆842 | -1.76% | ||
| Sep 23, 1 PM | $0.0₆857 | -3.91% | ||
| Sep 23, 12 PM | $0.0₆892 | -0.54% | ||
| Sep 23, 11 AM | $0.0₆896 | +0.04% | ||
| Sep 23, 10 AM | $0.0₆896 | -0.03% | ||
| Sep 23, 9 AM | $0.0₆896 | -0.03% | ||
| Sep 23, 8 AM | $0.0₆897 | +0.03% | ||