MOCHI Historical Data

MOCHI Page 5
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:01 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:00 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:59 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:58 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:57 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:56 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:55 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:54 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:53 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:52 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:51 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:50 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:49 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:48 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:47 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:46 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:45 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:44 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:43 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:42 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:41 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:40 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:39 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:38 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
11:37 AM $ 0.0₆76
-0.21%
$ 7.6 quadrillion $ 34
11:36 AM $ 0.0₆762
+0.00%
$ 7.6 quadrillion $ 34
11:35 AM $ 0.0₆762
+0.00%
$ 7.6 quadrillion $ 34
11:34 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 34
11:33 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:32 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:31 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:30 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:29 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:28 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:27 AM $ 0.0₆762
+0.01%
$ 7.62 quadrillion $ 32
11:26 AM $ 0.0₆761
+0.00%
$ 7.62 quadrillion $ 32
11:25 AM $ 0.0₆761
+0.00%
$ 7.62 quadrillion $ 32
11:24 AM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 32
11:23 AM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 32
11:22 AM $ 0.0₆761
-0.01%
$ 7.61 quadrillion $ 32
11:21 AM $ 0.0₆762
+0.00%
$ 7.61 quadrillion $ 32
11:20 AM $ 0.0₆762
+0.00%
$ 7.61 quadrillion $ 32
11:19 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:18 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:17 AM $ 0.0₆762
-0.01%
$ 7.62 quadrillion $ 32
11:16 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:15 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:14 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32
11:13 AM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 32