MOCHI Historical Data

MOCHI Page 5
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 46,997
10:17 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 46,997
10:16 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,013
10:15 AM $ 0.0₆726
-0.01%
$ 7.26 quadrillion $ 47,015
10:14 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,037
10:13 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,037
10:12 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,036
10:11 AM $ 0.0₆727
+0.00%
$ 7.27 quadrillion $ 47,036
10:10 AM $ 0.0₆727
-0.26%
$ 7.27 quadrillion $ 47,108
10:09 AM $ 0.0₆728
+0.00%
$ 7.28 quadrillion $ 47,109
10:08 AM $ 0.0₆726
+0.00%
$ 7.28 quadrillion $ 47,109
10:07 AM $ 0.0₆726
+0.00%
$ 7.28 quadrillion $ 47,097
10:06 AM $ 0.0₆726
+0.00%
$ 7.28 quadrillion $ 47,097
10:05 AM $ 0.0₆726
+0.00%
$ 7.28 quadrillion $ 47,171
10:04 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,171
10:03 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,226
10:02 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,226
10:01 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,235
10:00 AM $ 0.0₆726
+0.01%
$ 7.26 quadrillion $ 47,235
9:59 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,228
9:58 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,251
9:57 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,251
9:56 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,299
9:55 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,359
9:54 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,426
9:53 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,426
9:52 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,427
9:51 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,427
9:50 AM $ 0.0₆725
+0.00%
$ 7.26 quadrillion $ 47,448
9:49 AM $ 0.0₆725
+0.00%
$ 7.25 quadrillion $ 47,448
9:48 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,471
9:47 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,471
9:46 AM $ 0.0₆726
+0.00%
$ 7.25 quadrillion $ 47,513
9:45 AM $ 0.0₆726
-0.04%
$ 7.25 quadrillion $ 47,497
9:44 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,557
9:43 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,557
9:42 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,574
9:41 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,574
9:40 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,640
9:39 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,640
9:38 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,701
9:37 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,701
9:36 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,738
9:35 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,826
9:34 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,809
9:33 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,809
9:32 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,891
9:31 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,891
9:30 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,844
9:29 AM $ 0.0₆726
+0.00%
$ 7.26 quadrillion $ 47,844