MOCHI Historical Data

MOCHI Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0₅164
-1.53%
$16.36 quadrillion $735
May 11, 7 AM $0.0₅166
+0.27%
$16.62 quadrillion $697
May 11, 6 AM $0.0₅166
+0.28%
$16.57 quadrillion $698
May 11, 5 AM $0.0₅165
+0.20%
$16.53 quadrillion $682
May 11, 4 AM $0.0₅165
-1.50%
$16.5 quadrillion $901
May 11, 3 AM $0.0₅167
-0.22%
$16.75 quadrillion $982
May 11, 2 AM $0.0₅168
+0.33%
$16.78 quadrillion $998
May 11, 1 AM $0.0₅167
+0.15%
$16.73 quadrillion $964
May 11, 12 AM $0.0₅167
+0.22%
$16.7 quadrillion $968
May 10, 11 PM $0.0₅167
+0.23%
$16.67 quadrillion $971
May 10, 10 PM $0.0₅166
+0.27%
$16.63 quadrillion $985
May 10, 9 PM $0.0₅166
+0.11%
$16.59 quadrillion $982
May 10, 8 PM $0.0₅166
-2.08%
$16.57 quadrillion $964
May 10, 7 PM $0.0₅169
+1.12%
$16.91 quadrillion $600
May 10, 6 PM $0.0₅167
+0.88%
$16.72 quadrillion $878
May 10, 5 PM $0.0₅166
-0.07%
$16.58 quadrillion $848
May 10, 4 PM $0.0₅166
+0.52%
$16.59 quadrillion $907
May 10, 3 PM $0.0₅165
+0.07%
$16.5 quadrillion $906
May 10, 2 PM $0.0₅165
+1.29%
$16.49 quadrillion $813
May 10, 1 PM $0.0₅163
-1.50%
$16.29 quadrillion $740
May 10, 12 PM $0.0₅165
+0.01%
$16.53 quadrillion $740
May 10, 11 AM $0.0₅165
+0.00%
$16.53 quadrillion $743
May 10, 10 AM $0.0₅165
+0.01%
$16.53 quadrillion $743
May 10, 9 AM $0.0₅165
-0.19%
$16.53 quadrillion $734
May 10, 8 AM $0.0₅166
+0.01%
$16.56 quadrillion $796
May 10, 7 AM $0.0₅166
-1.80%
$16.56 quadrillion $784
May 10, 6 AM $0.0₅169
+3.11%
$16.86 quadrillion $745
May 10, 5 AM $0.0₅164
+0.02%
$16.35 quadrillion $671
May 10, 4 AM $0.0₅163
+28.31%
$16.35 quadrillion $657
May 10, 3 AM $0.0₅127
-9.00%
$12.74 quadrillion $127
May 10, 2 AM $0.0₅14
+0.01%
$14 quadrillion $608
May 10, 1 AM $0.0₅14
+1.97%
$14 quadrillion $647
May 10, 12 AM $0.0₅137
+2.81%
$13.73 quadrillion $633
May 9, 11 PM $0.0₅134
+1.16%
$13.35 quadrillion $626
May 9, 10 PM $0.0₅132
+0.00%
$13.2 quadrillion $613
May 9, 9 PM $0.0₅132
+0.00%
$13.2 quadrillion $896
May 9, 8 PM $0.0₅132
-2.71%
$13.2 quadrillion $896
May 9, 7 PM $0.0₅136
-3.87%
$13.57 quadrillion $891
May 9, 6 PM $0.0₅141
-1.46%
$14.11 quadrillion $893
May 9, 5 PM $0.0₅143
+1.26%
$14.32 quadrillion $893
May 9, 4 PM $0.0₅141
+0.00%
$14.15 quadrillion $892
May 9, 3 PM $0.0₅141
+1.30%
$14.14 quadrillion $892
May 9, 2 PM $0.0₅14
-0.80%
$13.96 quadrillion $1,091
May 9, 1 PM $0.0₅141
-0.08%
$14.08 quadrillion $1,091
May 9, 12 PM $0.0₅141
+0.03%
$14.09 quadrillion $1,087
May 9, 11 AM $0.0₅141
+1.63%
$14.08 quadrillion $1,141
May 9, 10 AM $0.0₅139
+0.00%
$13.86 quadrillion $648
May 9, 9 AM $0.0₅139
-1.02%
$13.86 quadrillion $649
May 9, 8 AM $0.0₅14
+0.14%
$14 quadrillion $1,163
May 9, 7 AM $0.0₅14
+0.85%
$13.98 quadrillion $1,151