MOCHI Historical Data

MOCHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅205
+0.00%
$ 20.51 quadrillion $ 11,143
Jan 11, 6 AM $ 0.0₅205
+0.64%
$ 20.52 quadrillion $ 11,129
Jan 11, 5 AM $ 0.0₅204
+0.04%
$ 20.39 quadrillion $ 11,022
Jan 11, 4 AM $ 0.0₅204
+0.11%
$ 20.38 quadrillion $ 11,070
Jan 11, 3 AM $ 0.0₅204
+1.29%
$ 20.35 quadrillion $ 11,016
Jan 11, 2 AM $ 0.0₅201
-1.35%
$ 20.1 quadrillion $ 11,012
Jan 11, 1 AM $ 0.0₅204
-0.29%
$ 20.37 quadrillion $ 11,012
Jan 11, 12 AM $ 0.0₅204
+0.14%
$ 20.43 quadrillion $ 10,873
Jan 10, 11 PM $ 0.0₅204
+0.07%
$ 20.4 quadrillion $ 10,836
Jan 10, 10 PM $ 0.0₅204
+0.00%
$ 20.39 quadrillion $ 11,030
Jan 10, 9 PM $ 0.0₅204
-0.73%
$ 20.39 quadrillion $ 11,058
Jan 10, 8 PM $ 0.0₅205
-0.14%
$ 20.54 quadrillion $ 11,077
Jan 10, 7 PM $ 0.0₅206
-0.18%
$ 20.57 quadrillion $ 11,081
Jan 10, 6 PM $ 0.0₅206
+0.12%
$ 20.61 quadrillion $ 11,077
Jan 10, 5 PM $ 0.0₅206
-0.04%
$ 20.58 quadrillion $ 10,644
Jan 10, 4 PM $ 0.0₅206
+0.12%
$ 20.59 quadrillion $ 10,621
Jan 10, 3 PM $ 0.0₅206
-0.19%
$ 20.56 quadrillion $ 10,711
Jan 10, 2 PM $ 0.0₅206
-0.95%
$ 20.6 quadrillion $ 10,832
Jan 10, 1 PM $ 0.0₅208
+0.06%
$ 20.8 quadrillion $ 10,349
Jan 10, 12 PM $ 0.0₅208
+0.36%
$ 20.79 quadrillion $ 10,428
Jan 10, 11 AM $ 0.0₅207
+0.05%
$ 20.71 quadrillion $ 10,437
Jan 10, 10 AM $ 0.0₅207
-0.39%
$ 20.7 quadrillion $ 10,405
Jan 10, 9 AM $ 0.0₅208
+0.39%
$ 20.79 quadrillion $ 10,409
Jan 10, 8 AM $ 0.0₅207
+0.03%
$ 20.7 quadrillion $ 10,418
Jan 10, 7 AM $ 0.0₅207
-0.41%
$ 20.7 quadrillion $ 10,459
Jan 10, 6 AM $ 0.0₅208
+0.41%
$ 20.78 quadrillion $ 10,463
Jan 10, 5 AM $ 0.0₅207
-0.49%
$ 20.7 quadrillion $ 10,553
Jan 10, 4 AM $ 0.0₅208
-0.01%
$ 20.8 quadrillion $ 10,527
Jan 10, 3 AM $ 0.0₅208
+0.31%
$ 20.8 quadrillion $ 10,471
Jan 10, 2 AM $ 0.0₅207
-0.72%
$ 20.74 quadrillion $ 10,479
Jan 10, 1 AM $ 0.0₅209
+0.20%
$ 20.89 quadrillion $ 10,515
Jan 10, 12 AM $ 0.0₅208
-0.08%
$ 20.84 quadrillion $ 10,501
Jan 9, 11 PM $ 0.0₅209
-3.04%
$ 20.86 quadrillion $ 10,511
Jan 9, 10 PM $ 0.0₅215
-0.24%
$ 21.52 quadrillion $ 10,423
Jan 9, 9 PM $ 0.0₅216
-0.88%
$ 21.57 quadrillion $ 10,325
Jan 9, 8 PM $ 0.0₅218
-0.17%
$ 21.76 quadrillion $ 10,259
Jan 9, 7 PM $ 0.0₅218
+0.64%
$ 21.79 quadrillion $ 10,220
Jan 9, 6 PM $ 0.0₅217
+0.00%
$ 21.66 quadrillion $ 10,292
Jan 9, 5 PM $ 0.0₅217
-0.65%
$ 21.66 quadrillion $ 10,298
Jan 9, 4 PM $ 0.0₅218
+0.35%
$ 21.8 quadrillion $ 10,295
Jan 9, 3 PM $ 0.0₅217
+0.47%
$ 21.72 quadrillion $ 10,141
Jan 9, 2 PM $ 0.0₅216
+0.46%
$ 21.62 quadrillion $ 10,025
Jan 9, 1 PM $ 0.0₅215
-0.70%
$ 21.52 quadrillion $ 9,815
Jan 9, 12 PM $ 0.0₅217
+0.00%
$ 21.67 quadrillion $ 9,724
Jan 9, 11 AM $ 0.0₅217
+0.70%
$ 21.67 quadrillion $ 9,724
Jan 9, 10 AM $ 0.0₅215
-0.70%
$ 21.52 quadrillion $ 9,744
Jan 9, 9 AM $ 0.0₅217
+0.13%
$ 21.67 quadrillion $ 9,825
Jan 9, 8 AM $ 0.0₅216
-0.09%
$ 21.65 quadrillion $ 9,887
Jan 9, 7 AM $ 0.0₅217
+0.02%
$ 21.67 quadrillion $ 9,801
Jan 9, 6 AM $ 0.0₅217
+0.28%
$ 21.66 quadrillion $ 9,841