MOCHI Historical Data

MOCHI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₅107
+1.74%
$ 10.69 quadrillion $ 295
Mar 13, 4 PM $ 0.0₅105
+0.02%
$ 10.5 quadrillion $ 302
Mar 13, 3 PM $ 0.0₅105
+3.53%
$ 10.5 quadrillion $ 296
Mar 13, 2 PM $ 0.0₅101
-0.06%
$ 10.14 quadrillion $ 173
Mar 13, 1 PM $ 0.0₅101
+1.37%
$ 10.15 quadrillion $ 173
Mar 13, 12 PM $ 0.0₅1
+0.01%
$ 10.01 quadrillion $ 160
Mar 13, 11 AM $ 0.0₅1
-1.13%
$ 10.01 quadrillion $ 159
Mar 13, 10 AM $ 0.0₅101
+0.04%
$ 10.13 quadrillion $ 142
Mar 13, 9 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 147
Mar 13, 8 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 151
Mar 13, 7 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 152
Mar 13, 6 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 152
Mar 13, 5 AM $ 0.0₅101
+0.63%
$ 10.12 quadrillion $ 152
Mar 13, 4 AM $ 0.0₅101
+0.00%
$ 10.06 quadrillion $ 151
Mar 13, 3 AM $ 0.0₅101
+0.00%
$ 10.06 quadrillion $ 151
Mar 13, 2 AM $ 0.0₅101
+0.00%
$ 10.06 quadrillion $ 154
Mar 13, 1 AM $ 0.0₅101
-1.44%
$ 10.06 quadrillion $ 157
Mar 13, 12 AM $ 0.0₅102
+4.00%
$ 10.21 quadrillion $ 155
Mar 12, 11 PM $ 0.0₆981
+1.57%
$ 9.81 quadrillion $ 124
Mar 12, 10 PM $ 0.0₆966
+0.00%
$ 9.66 quadrillion $ 125
Mar 12, 9 PM $ 0.0₆966
+0.00%
$ 9.66 quadrillion $ 125
Mar 12, 8 PM $ 0.0₆966
+0.25%
$ 9.66 quadrillion $ 125
Mar 12, 7 PM $ 0.0₆964
+0.09%
$ 9.64 quadrillion $ 62
Mar 12, 6 PM $ 0.0₆963
-0.09%
$ 9.63 quadrillion $ 61
Mar 12, 5 PM $ 0.0₆964
+0.47%
$ 9.64 quadrillion $ 82
Mar 12, 4 PM $ 0.0₆959
-0.06%
$ 9.59 quadrillion $ 78
Mar 12, 3 PM $ 0.0₆96
-3.89%
$ 9.6 quadrillion $ 78
Mar 12, 2 PM $ 0.0₆999
-0.05%
$ 9.99 quadrillion $ 58
Mar 12, 1 PM $ 0.0₆999
+3.46%
$ 9.99 quadrillion $ 59
Mar 12, 12 PM $ 0.0₆966
+0.01%
$ 9.66 quadrillion $ 53
Mar 12, 11 AM $ 0.0₆966
-0.03%
$ 9.66 quadrillion $ 53
Mar 12, 10 AM $ 0.0₆966
+0.36%
$ 9.66 quadrillion $ 55
Mar 12, 9 AM $ 0.0₆962
-1.50%
$ 9.62 quadrillion $ 50
Mar 12, 8 AM $ 0.0₆977
-0.31%
$ 9.77 quadrillion $ 46
Mar 12, 7 AM $ 0.0₆98
+0.01%
$ 9.8 quadrillion $ 151
Mar 12, 6 AM $ 0.0₆98
+0.01%
$ 9.8 quadrillion $ 151
Mar 12, 5 AM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 152
Mar 12, 4 AM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 152
Mar 12, 3 AM $ 0.0₆98
-0.93%
$ 9.8 quadrillion $ 154
Mar 12, 2 AM $ 0.0₆991
-0.84%
$ 9.91 quadrillion $ 152
Mar 12, 1 AM $ 0.0₅1
-0.02%
$ 10 quadrillion $ 150
Mar 12, 12 AM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 150
Mar 11, 11 PM $ 0.0₅1
-0.05%
$ 10 quadrillion $ 150
Mar 11, 10 PM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 377
Mar 11, 9 PM $ 0.0₅1
-0.02%
$ 10 quadrillion $ 375
Mar 11, 8 PM $ 0.0₅1
-1.23%
$ 10.01 quadrillion $ 375
Mar 11, 7 PM $ 0.0₅101
+0.00%
$ 10.13 quadrillion $ 434
Mar 11, 6 PM $ 0.0₅101
+1.22%
$ 10.13 quadrillion $ 438
Mar 11, 5 PM $ 0.0₅1
-0.01%
$ 10.01 quadrillion $ 416
Mar 11, 4 PM $ 0.0₅1
+0.01%
$ 10.01 quadrillion $ 421