MOCHI Historical Data

MOCHI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅1
-0.01%
$ 10.01 quadrillion $ 416
Mar 11, 4 PM $ 0.0₅1
+0.01%
$ 10.01 quadrillion $ 421
Mar 11, 3 PM $ 0.0₅1
-0.01%
$ 10.01 quadrillion $ 434
Mar 11, 2 PM $ 0.0₅1
+0.04%
$ 10.01 quadrillion $ 473
Mar 11, 1 PM $ 0.0₅1
+0.34%
$ 10.01 quadrillion $ 476
Mar 11, 12 PM $ 0.0₆997
+0.00%
$ 9.97 quadrillion $ 474
Mar 11, 11 AM $ 0.0₆997
-0.38%
$ 9.97 quadrillion $ 531
Mar 11, 10 AM $ 0.0₅1
+0.05%
$ 10.01 quadrillion $ 531
Mar 11, 9 AM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 537
Mar 11, 8 AM $ 0.0₅1
+1.01%
$ 10 quadrillion $ 544
Mar 11, 7 AM $ 0.0₆99
+0.00%
$ 9.9 quadrillion $ 436
Mar 11, 6 AM $ 0.0₆99
+0.00%
$ 9.9 quadrillion $ 436
Mar 11, 5 AM $ 0.0₆99
-0.02%
$ 9.9 quadrillion $ 436
Mar 11, 4 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 436
Mar 11, 3 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 436
Mar 11, 2 AM $ 0.0₆991
-0.30%
$ 9.91 quadrillion $ 436
Mar 11, 1 AM $ 0.0₆994
-0.01%
$ 9.94 quadrillion $ 439
Mar 11, 12 AM $ 0.0₆994
+0.00%
$ 9.94 quadrillion $ 441
Mar 10, 11 PM $ 0.0₆994
-0.63%
$ 9.94 quadrillion $ 448
Mar 10, 10 PM $ 0.0₅1
+0.01%
$ 10 quadrillion $ 221
Mar 10, 9 PM $ 0.0₅1
+0.02%
$ 10 quadrillion $ 313
Mar 10, 8 PM $ 0.0₅1
+4.15%
$ 10 quadrillion $ 313
Mar 10, 7 PM $ 0.0₆96
-1.48%
$ 9.6 quadrillion $ 288
Mar 10, 6 PM $ 0.0₆974
-0.04%
$ 9.74 quadrillion $ 283
Mar 10, 5 PM $ 0.0₆975
-2.11%
$ 9.75 quadrillion $ 283
Mar 10, 4 PM $ 0.0₆996
+0.02%
$ 9.96 quadrillion $ 279
Mar 10, 3 PM $ 0.0₆996
+2.84%
$ 9.96 quadrillion $ 265
Mar 10, 2 PM $ 0.0₆968
-1.96%
$ 9.68 quadrillion $ 228
Mar 10, 1 PM $ 0.0₆987
-0.87%
$ 9.87 quadrillion $ 222
Mar 10, 12 PM $ 0.0₆996
-1.86%
$ 9.96 quadrillion $ 221
Mar 10, 11 AM $ 0.0₅101
-0.25%
$ 10.15 quadrillion $ 164
Mar 10, 10 AM $ 0.0₅102
-0.05%
$ 10.17 quadrillion $ 164
Mar 10, 9 AM $ 0.0₅102
+1.59%
$ 10.18 quadrillion $ 153
Mar 10, 8 AM $ 0.0₅1
+0.00%
$ 10.02 quadrillion $ 146
Mar 10, 7 AM $ 0.0₅1
+0.01%
$ 10.02 quadrillion $ 146
Mar 10, 6 AM $ 0.0₅1
+0.00%
$ 10.02 quadrillion $ 150
Mar 10, 5 AM $ 0.0₅1
+0.03%
$ 10.02 quadrillion $ 150
Mar 10, 4 AM $ 0.0₅1
+0.01%
$ 10.02 quadrillion $ 152
Mar 10, 3 AM $ 0.0₅1
-0.03%
$ 10.01 quadrillion $ 185
Mar 10, 2 AM $ 0.0₅1
+0.04%
$ 10.02 quadrillion $ 186
Mar 10, 1 AM $ 0.0₅1
-0.04%
$ 10.01 quadrillion $ 185
Mar 10, 12 AM $ 0.0₅1
-3.92%
$ 10.02 quadrillion $ 186
Mar 9, 11 PM $ 0.0₅104
+0.14%
$ 10.43 quadrillion $ 177
Mar 9, 10 PM $ 0.0₅104
+5.37%
$ 10.41 quadrillion $ 177
Mar 9, 9 PM $ 0.0₆988
+0.12%
$ 9.88 quadrillion $ 86
Mar 9, 8 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 80
Mar 9, 7 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 39
Mar 9, 6 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 39
Mar 9, 5 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 4 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41