MOCHI Historical Data

MOCHI Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0₅133
+3.41%
$13.33 quadrillion $1,007
May 7, 5 AM $0.0₅129
+0.41%
$12.89 quadrillion $1,677
May 7, 4 AM $0.0₅128
+0.66%
$12.84 quadrillion $2,789
May 7, 3 AM $0.0₅128
-0.03%
$12.76 quadrillion $2,789
May 7, 2 AM $0.0₅128
+0.12%
$12.76 quadrillion $2,806
May 7, 1 AM $0.0₅127
-1.24%
$12.75 quadrillion $2,806
May 7, 12 AM $0.0₅129
-0.01%
$12.91 quadrillion $2,801
May 6, 11 PM $0.0₅129
-0.12%
$12.91 quadrillion $2,871
May 6, 10 PM $0.0₅129
+0.28%
$12.92 quadrillion $2,858
May 6, 9 PM $0.0₅129
+0.00%
$12.89 quadrillion $2,859
May 6, 8 PM $0.0₅129
-1.24%
$12.89 quadrillion $2,887
May 6, 7 PM $0.0₅131
-0.84%
$13.05 quadrillion $2,890
May 6, 6 PM $0.0₅132
-0.09%
$13.16 quadrillion $2,888
May 6, 5 PM $0.0₅132
+0.14%
$13.17 quadrillion $2,881
May 6, 4 PM $0.0₅132
+0.57%
$13.15 quadrillion $2,876
May 6, 3 PM $0.0₅131
-0.91%
$13.08 quadrillion $2,879
May 6, 2 PM $0.0₅132
-0.01%
$13.2 quadrillion $2,901
May 6, 1 PM $0.0₅132
-2.86%
$13.2 quadrillion $2,910
May 6, 12 PM $0.0₅136
-0.07%
$13.59 quadrillion $2,899
May 6, 11 AM $0.0₅136
+0.21%
$13.6 quadrillion $2,926
May 6, 10 AM $0.0₅136
-1.77%
$13.57 quadrillion $2,897
May 6, 9 AM $0.0₅137
+7.64%
$13.7 quadrillion $1,934
May 6, 8 AM $0.0₅118
-7.68%
$11.77 quadrillion $6
May 6, 6 AM $0.0₅142
+1.17%
$14.16 quadrillion $40
May 6, 5 AM $0.0₅131
+13.54%
$13.05 quadrillion $4
May 6, 4 AM $0.0₅115
+0.46%
$11.5 quadrillion $348
May 6, 3 AM $0.0₅114
-0.96%
$11.44 quadrillion $431
May 6, 2 AM $0.0₅116
+0.00%
$11.56 quadrillion $431
May 6, 1 AM $0.0₅116
+0.97%
$11.56 quadrillion $432
May 6, 12 AM $0.0₅114
+0.11%
$11.44 quadrillion $589
May 5, 11 PM $0.0₅114
+0.01%
$11.43 quadrillion $529
May 5, 10 PM $0.0₅114
+2.01%
$11.43 quadrillion $534
May 5, 9 PM $0.0₅112
+1.60%
$11.21 quadrillion $539
May 5, 8 PM $0.0₅11
-1.87%
$11.03 quadrillion $520
May 5, 7 PM $0.0₅112
-0.12%
$11.24 quadrillion $520
May 5, 6 PM $0.0₅113
-0.53%
$11.25 quadrillion $517
May 5, 5 PM $0.0₅113
-0.79%
$11.31 quadrillion $507
May 5, 4 PM $0.0₅114
-0.04%
$11.4 quadrillion $522
May 5, 3 PM $0.0₅114
+1.91%
$11.41 quadrillion $538
May 5, 2 PM $0.0₅112
-0.47%
$11.19 quadrillion $488
May 5, 1 PM $0.0₅112
+0.00%
$11.25 quadrillion $474
May 5, 12 PM $0.0₅112
+0.16%
$11.25 quadrillion $483
May 5, 11 AM $0.0₅112
-0.33%
$11.23 quadrillion $480
May 5, 10 AM $0.0₅113
+0.60%
$11.27 quadrillion $459
May 5, 9 AM $0.0₅112
-0.76%
$11.2 quadrillion $478
May 5, 8 AM $0.0₅113
+0.00%
$11.29 quadrillion $477
May 5, 7 AM $0.0₅113
+0.34%
$11.29 quadrillion $477
May 5, 6 AM $0.0₅112
-0.89%
$11.25 quadrillion $469
May 5, 5 AM $0.0₅113
-0.01%
$11.35 quadrillion $379
May 5, 4 AM $0.0₅113
+1.86%
$11.35 quadrillion $378