MOCHI Historical Data

MOCHI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 4 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 3 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 2 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 41
Mar 9, 1 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 47
Mar 9, 12 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 47
Mar 9, 11 AM $ 0.0₆987
+0.49%
$ 9.87 quadrillion $ 67
Mar 9, 10 AM $ 0.0₆982
+0.00%
$ 9.82 quadrillion $ 68
Mar 9, 9 AM $ 0.0₆982
+0.00%
$ 9.82 quadrillion $ 68
Mar 9, 8 AM $ 0.0₆982
-0.07%
$ 9.82 quadrillion $ 68
Mar 9, 7 AM $ 0.0₆983
-1.50%
$ 9.83 quadrillion $ 68
Mar 9, 6 AM $ 0.0₆998
-0.01%
$ 9.98 quadrillion $ 64
Mar 9, 5 AM $ 0.0₆998
-0.06%
$ 9.98 quadrillion $ 64
Mar 9, 4 AM $ 0.0₆998
+2.49%
$ 9.98 quadrillion $ 81
Mar 9, 3 AM $ 0.0₆974
+0.18%
$ 9.74 quadrillion $ 65
Mar 9, 2 AM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 63
Mar 9, 1 AM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 9, 12 AM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 11 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 10 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 9 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 165
Mar 8, 8 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 180
Mar 8, 7 PM $ 0.0₆972
+0.00%
$ 9.72 quadrillion $ 180
Mar 8, 6 PM $ 0.0₆972
-0.76%
$ 9.72 quadrillion $ 181
Mar 8, 5 PM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 181
Mar 8, 4 PM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 181
Mar 8, 3 PM $ 0.0₆98
+0.00%
$ 9.8 quadrillion $ 181
Mar 8, 2 PM $ 0.0₆98
+2.54%
$ 9.8 quadrillion $ 181
Mar 8, 1 PM $ 0.0₆955
-0.04%
$ 9.55 quadrillion $ 175
Mar 8, 12 PM $ 0.0₆956
-1.17%
$ 9.56 quadrillion $ 175
Mar 8, 11 AM $ 0.0₆967
-0.03%
$ 9.67 quadrillion $ 159
Mar 8, 10 AM $ 0.0₆968
-0.01%
$ 9.68 quadrillion $ 166
Mar 8, 9 AM $ 0.0₆968
+0.02%
$ 9.68 quadrillion $ 166
Mar 8, 8 AM $ 0.0₆967
+0.00%
$ 9.67 quadrillion $ 166
Mar 8, 7 AM $ 0.0₆967
+0.01%
$ 9.67 quadrillion $ 261
Mar 8, 6 AM $ 0.0₆967
-0.03%
$ 9.67 quadrillion $ 261
Mar 8, 5 AM $ 0.0₆968
+0.05%
$ 9.68 quadrillion $ 261
Mar 8, 4 AM $ 0.0₆967
-3.19%
$ 9.67 quadrillion $ 241
Mar 8, 3 AM $ 0.0₆999
+0.00%
$ 9.99 quadrillion $ 220
Mar 8, 2 AM $ 0.0₆999
-0.39%
$ 9.99 quadrillion $ 220
Mar 8, 1 AM $ 0.0₅1
-0.02%
$ 10.03 quadrillion $ 165
Mar 8, 12 AM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 167
Mar 7, 11 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 167
Mar 7, 10 PM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 167
Mar 7, 9 PM $ 0.0₅1
-1.71%
$ 10.03 quadrillion $ 167
Mar 7, 8 PM $ 0.0₅102
+0.04%
$ 10.21 quadrillion $ 438
Mar 7, 7 PM $ 0.0₅102
+0.57%
$ 10.2 quadrillion $ 438
Mar 7, 6 PM $ 0.0₅101
+0.00%
$ 10.14 quadrillion $ 436
Mar 7, 5 PM $ 0.0₅101
-0.02%
$ 10.14 quadrillion $ 436
Mar 7, 4 PM $ 0.0₅101
+0.00%
$ 10.15 quadrillion $ 543