MOCHI Historical Data

MOCHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₅236
-1.83%
$ 23.57 quadrillion $ 6,552
Jan 5, 6 AM $ 0.0₅24
+2.45%
$ 24.01 quadrillion $ 6,101
Jan 5, 5 AM $ 0.0₅234
-1.97%
$ 23.44 quadrillion $ 2,490
Jan 5, 4 AM $ 0.0₅239
+2.49%
$ 23.91 quadrillion $ 5,879
Jan 5, 3 AM $ 0.0₅233
+0.02%
$ 23.33 quadrillion $ 4,117
Jan 5, 2 AM $ 0.0₅233
+2.41%
$ 23.33 quadrillion $ 4,181
Jan 5, 1 AM $ 0.0₅228
+4.35%
$ 22.78 quadrillion $ 4,568
Jan 5, 12 AM $ 0.0₅218
+0.66%
$ 21.83 quadrillion $ 3,597
Jan 4, 11 PM $ 0.0₅217
-0.39%
$ 21.68 quadrillion $ 3,527
Jan 4, 10 PM $ 0.0₅218
-0.58%
$ 21.77 quadrillion $ 3,500
Jan 4, 9 PM $ 0.0₅219
+0.03%
$ 21.9 quadrillion $ 3,481
Jan 4, 8 PM $ 0.0₅219
-0.08%
$ 21.89 quadrillion $ 3,604
Jan 4, 7 PM $ 0.0₅218
-0.41%
$ 21.79 quadrillion $ 3,321
Jan 4, 6 PM $ 0.0₅219
-0.81%
$ 21.88 quadrillion $ 3,322
Jan 4, 5 PM $ 0.0₅218
+3.12%
$ 21.85 quadrillion $ 4,127
Jan 4, 4 PM $ 0.0₅212
-0.56%
$ 21.19 quadrillion $ 3,887
Jan 4, 3 PM $ 0.0₅213
+0.00%
$ 21.31 quadrillion $ 3,861
Jan 4, 2 PM $ 0.0₅213
+1.26%
$ 21.31 quadrillion $ 3,905
Jan 4, 1 PM $ 0.0₅21
+0.34%
$ 21.04 quadrillion $ 3,811
Jan 4, 12 PM $ 0.0₅21
+0.00%
$ 20.97 quadrillion $ 3,899
Jan 4, 11 AM $ 0.0₅21
+0.70%
$ 20.97 quadrillion $ 3,941
Jan 4, 10 AM $ 0.0₅208
-3.40%
$ 20.83 quadrillion $ 3,929
Jan 4, 9 AM $ 0.0₅216
-0.51%
$ 21.56 quadrillion $ 3,734
Jan 4, 8 AM $ 0.0₅217
+0.09%
$ 21.67 quadrillion $ 3,374
Jan 4, 7 AM $ 0.0₅216
+0.04%
$ 21.65 quadrillion $ 3,322
Jan 4, 6 AM $ 0.0₅216
+0.01%
$ 21.64 quadrillion $ 3,526
Jan 4, 5 AM $ 0.0₅216
+0.49%
$ -- $ 3,520
Jan 4, 4 AM $ 0.0₅215
+0.00%
$ -- $ 5,477
Jan 4, 3 AM $ 0.0₅215
-2.29%
$ -- $ 5,509
Jan 4, 2 AM $ 0.0₅22
+0.01%
$ -- $ 5,432
Jan 4, 1 AM $ 0.0₅22
+4.65%
$ -- $ 5,441
Jan 4, 12 AM $ 0.0₅211
-0.01%
$ -- $ 5,615
Jan 3, 11 PM $ 0.0₅211
-0.05%
$ 21.06 quadrillion $ 5,672
Jan 3, 10 PM $ 0.0₅211
-0.05%
$ 21.07 quadrillion $ 5,796
Jan 3, 9 PM $ 0.0₅21
-3.66%
$ 21.04 quadrillion $ 5,880
Jan 3, 8 PM $ 0.0₅218
-0.02%
$ 21.84 quadrillion $ 2,485
Jan 3, 7 PM $ 0.0₅218
-1.31%
$ 21.84 quadrillion $ 2,532
Jan 3, 6 PM $ 0.0₅218
-1.77%
$ 21.82 quadrillion $ 6,003
Jan 3, 5 PM $ 0.0₅222
+0.68%
$ 22.21 quadrillion $ 5,309
Jan 3, 4 PM $ 0.0₅221
+1.02%
$ 22.06 quadrillion $ 5,373
Jan 3, 3 PM $ 0.0₅218
-0.02%
$ 21.84 quadrillion $ 39,313
Jan 3, 2 PM $ 0.0₅218
+0.60%
$ 21.84 quadrillion $ 39,216
Jan 3, 1 PM $ 0.0₅217
-1.26%
$ 21.71 quadrillion $ 39,283
Jan 3, 12 PM $ 0.0₅22
+0.80%
$ 21.99 quadrillion $ 39,725
Jan 3, 11 AM $ 0.0₅218
+0.00%
$ 21.81 quadrillion $ 37,114
Jan 3, 10 AM $ 0.0₅218
-0.78%
$ 21.81 quadrillion $ 37,195
Jan 3, 9 AM $ 0.0₅22
+0.79%
$ 21.98 quadrillion $ 40,393
Jan 3, 8 AM $ 0.0₅218
-0.21%
$ 21.81 quadrillion $ 40,189
Jan 3, 7 AM $ 0.0₅219
-0.87%
$ 21.86 quadrillion $ 41,062
Jan 3, 6 AM $ 0.0₅221
+0.08%
$ 22.05 quadrillion $ 42,723