MOCHI Historical Data

MOCHI Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₅113
+1.86%
$11.35 quadrillion $378
May 5, 3 AM $0.0₅111
-1.22%
$11.14 quadrillion $355
May 5, 2 AM $0.0₅113
+1.42%
$11.28 quadrillion $335
May 5, 1 AM $0.0₅111
-4.59%
$11.12 quadrillion $318
May 5, 12 AM $0.0₅117
+0.00%
$11.66 quadrillion $136
May 4, 11 PM $0.0₅117
+1.95%
$11.66 quadrillion $136
May 4, 10 PM $0.0₅114
+0.00%
$11.44 quadrillion $160
May 4, 9 PM $0.0₅121
+0.00%
$12.13 quadrillion $158
May 4, 7 PM $0.0₅123
+0.00%
$12.33 quadrillion $124
May 4, 6 PM $0.0₅123
-0.76%
$12.33 quadrillion $125
May 4, 5 PM $0.0₅123
+1.34%
$12.32 quadrillion $107
May 4, 4 PM $0.0₅123
+6.98%
$12.3 quadrillion $99
May 4, 3 PM $0.0₅115
+0.00%
$11.5 quadrillion $22
May 4, 2 PM $0.0₅115
+0.60%
$11.5 quadrillion $111
May 4, 1 PM $0.0₅114
-2.67%
$11.43 quadrillion $120
May 4, 12 PM $0.0₅117
-4.18%
$11.74 quadrillion $111
May 4, 11 AM $0.0₅123
-0.15%
$12.26 quadrillion $116
May 4, 10 AM $0.0₅124
-0.08%
$12.38 quadrillion $109
May 4, 9 AM $0.0₅124
+0.54%
$12.39 quadrillion $108
May 4, 8 AM $0.0₅123
+0.73%
$12.32 quadrillion $87
May 4, 7 AM $0.0₅122
-2.00%
$12.24 quadrillion $87
May 4, 6 AM $0.0₅125
+0.02%
$12.49 quadrillion $88
May 4, 5 AM $0.0₅125
-0.36%
$12.48 quadrillion $89
May 4, 4 AM $0.0₅125
+0.46%
$12.53 quadrillion $77
May 4, 3 AM $0.0₅125
-0.04%
$12.47 quadrillion $71
May 4, 2 AM $0.0₅125
+0.71%
$12.48 quadrillion $69
May 4, 1 AM $0.0₅124
+1.50%
$12.39 quadrillion $70
May 4, 12 AM $0.0₅122
-0.06%
$12.21 quadrillion $96
May 3, 11 PM $0.0₅122
-0.76%
$12.21 quadrillion $96
May 3, 10 PM $0.0₅123
+0.41%
$12.31 quadrillion $98
May 3, 9 PM $0.0₅123
+0.51%
$12.26 quadrillion $88
May 3, 8 PM $0.0₅122
-0.51%
$12.2 quadrillion $87
May 3, 7 PM $0.0₅123
+0.05%
$12.26 quadrillion $85
May 3, 6 PM $0.0₅123
-0.01%
$12.25 quadrillion $86
May 3, 5 PM $0.0₅123
-0.34%
$12.25 quadrillion $86
May 3, 4 PM $0.0₅123
+0.21%
$12.3 quadrillion $86
May 3, 3 PM $0.0₅123
-0.10%
$12.27 quadrillion $34
May 3, 2 PM $0.0₅123
+0.17%
$12.28 quadrillion $81
May 3, 1 PM $0.0₅123
-0.51%
$12.26 quadrillion $70
May 3, 12 PM $0.0₅123
+0.33%
$12.32 quadrillion $70
May 3, 11 AM $0.0₅123
-0.51%
$12.29 quadrillion $66
May 3, 10 AM $0.0₅124
+0.31%
$12.35 quadrillion $66
May 3, 9 AM $0.0₅123
+1.14%
$12.31 quadrillion $72
May 3, 8 AM $0.0₅122
+0.00%
$12.17 quadrillion $30
May 3, 7 AM $0.0₅122
-0.45%
$12.18 quadrillion $30
May 3, 6 AM $0.0₅122
-0.04%
$12.23 quadrillion $171
May 3, 5 AM $0.0₅122
+0.03%
$12.24 quadrillion $171
May 3, 4 AM $0.0₅122
-0.03%
$12.23 quadrillion $171
May 3, 3 AM $0.0₅122
-1.28%
$12.24 quadrillion $172
May 3, 2 AM $0.0₅124
-0.23%
$12.4 quadrillion $173