MOCHI Historical Data

MOCHI Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.0₅124
-0.23%
$12.4 quadrillion $173
May 3, 1 AM $0.0₅124
-1.50%
$12.42 quadrillion $173
May 3, 12 AM $0.0₅126
+0.63%
$12.61 quadrillion $197
May 2, 11 PM $0.0₅125
+0.08%
$12.53 quadrillion $178
May 2, 10 PM $0.0₅125
+1.55%
$12.52 quadrillion $179
May 2, 9 PM $0.0₅123
+0.05%
$12.33 quadrillion $224
May 2, 8 PM $0.0₅123
+0.38%
$12.33 quadrillion $225
May 2, 7 PM $0.0₅123
-0.01%
$12.28 quadrillion $244
May 2, 6 PM $0.0₅123
-0.81%
$12.28 quadrillion $244
May 2, 5 PM $0.0₅124
+0.80%
$12.38 quadrillion $243
May 2, 4 PM $0.0₅123
+0.02%
$12.28 quadrillion $243
May 2, 3 PM $0.0₅123
-1.19%
$12.28 quadrillion $83
May 2, 2 PM $0.0₅124
-0.01%
$12.43 quadrillion $295
May 2, 1 PM $0.0₅124
+0.03%
$12.43 quadrillion $295
May 2, 12 PM $0.0₅124
+0.22%
$12.42 quadrillion $302
May 2, 11 AM $0.0₅124
-0.02%
$12.4 quadrillion $301
May 2, 10 AM $0.0₅124
+0.11%
$12.4 quadrillion $301
May 2, 9 AM $0.0₅124
+1.00%
$12.39 quadrillion $294
May 2, 8 AM $0.0₅123
-0.86%
$12.26 quadrillion $281
May 2, 7 AM $0.0₅124
-0.47%
$12.37 quadrillion $352
May 2, 6 AM $0.0₅124
-0.12%
$12.43 quadrillion $356
May 2, 5 AM $0.0₅124
-2.31%
$12.44 quadrillion $574
May 2, 4 AM $0.0₅127
+0.91%
$12.74 quadrillion $586
May 2, 3 AM $0.0₅126
+0.28%
$12.62 quadrillion $834
May 2, 2 AM $0.0₅126
+2.27%
$12.59 quadrillion $829
May 2, 1 AM $0.0₅123
+1.88%
$12.31 quadrillion $782
May 2, 12 AM $0.0₅121
+2.72%
$12.08 quadrillion $741
May 1, 11 PM $0.0₅118
-1.03%
$11.76 quadrillion $786
May 1, 10 PM $0.0₅119
+0.94%
$11.88 quadrillion $784
May 1, 9 PM $0.0₅118
+2.37%
$11.77 quadrillion $766
May 1, 8 PM $0.0₅115
-0.02%
$11.5 quadrillion $755
May 1, 7 PM $0.0₅115
-0.39%
$11.5 quadrillion $756
May 1, 6 PM $0.0₅115
-1.62%
$11.55 quadrillion $749
May 1, 5 PM $0.0₅117
+0.63%
$11.74 quadrillion $754
May 1, 4 PM $0.0₅117
-0.01%
$11.66 quadrillion $754
May 1, 3 PM $0.0₅117
-0.89%
$11.66 quadrillion $754
May 1, 2 PM $0.0₅118
+0.13%
$11.77 quadrillion $754
May 1, 1 PM $0.0₅118
-0.78%
$11.75 quadrillion $753
May 1, 12 PM $0.0₅118
+0.64%
$11.85 quadrillion $746
May 1, 11 AM $0.0₅118
-1.49%
$11.77 quadrillion $744
May 1, 10 AM $0.0₅12
+0.46%
$11.95 quadrillion $942
May 1, 9 AM $0.0₅119
-0.53%
$11.9 quadrillion $941
May 1, 8 AM $0.0₅12
-2.26%
$11.96 quadrillion $526
May 1, 4 AM $0.0₅101
+0.00%
$10.09 quadrillion $14
May 1, 3 AM $0.0₅101
+0.00%
$10.09 quadrillion $297
May 1, 2 AM $0.0₅101
-1.18%
$10.09 quadrillion $386
May 1, 1 AM $0.0₅102
+0.06%
$10.21 quadrillion $386
May 1, 12 AM $0.0₅102
-0.21%
$10.2 quadrillion $409
Apr 30, 11 PM $0.0₅102
+0.13%
$10.23 quadrillion $366
Apr 30, 10 PM $0.0₅102
+0.48%
$10.21 quadrillion $467