MOCHI Historical Data

MOCHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₅219
-0.87%
$ 21.86 quadrillion $ 41,062
Jan 3, 6 AM $ 0.0₅221
+0.08%
$ 22.05 quadrillion $ 42,723
Jan 3, 5 AM $ 0.0₅22
+2.34%
$ 22.03 quadrillion $ 43,005
Jan 3, 4 AM $ 0.0₅215
-0.43%
$ 21.53 quadrillion $ 41,728
Jan 3, 3 AM $ 0.0₅216
-1.84%
$ 21.62 quadrillion $ 41,867
Jan 3, 2 AM $ 0.0₅22
+0.01%
$ 22.03 quadrillion $ 41,992
Jan 3, 1 AM $ 0.0₅22
+1.12%
$ 22.02 quadrillion $ 42,090
Jan 3, 12 AM $ 0.0₅218
+1.81%
$ 21.78 quadrillion $ 41,782
Jan 2, 11 PM $ 0.0₅214
-0.65%
$ 21.39 quadrillion $ 41,117
Jan 2, 10 PM $ 0.0₅215
+1.07%
$ 21.53 quadrillion $ 42,455
Jan 2, 9 PM $ 0.0₅213
+0.21%
$ 21.3 quadrillion $ 44,015
Jan 2, 8 PM $ 0.0₅213
+1.68%
$ 21.26 quadrillion $ 43,226
Jan 2, 7 PM $ 0.0₅209
+0.96%
$ 20.91 quadrillion $ 43,220
Jan 2, 6 PM $ 0.0₅207
+0.45%
$ 20.71 quadrillion $ 42,678
Jan 2, 5 PM $ 0.0₅206
+0.12%
$ 20.62 quadrillion $ 42,637
Jan 2, 4 PM $ 0.0₅206
+1.52%
$ 20.59 quadrillion $ 42,591
Jan 2, 3 PM $ 0.0₅203
-1.23%
$ 20.29 quadrillion $ 42,301
Jan 2, 2 PM $ 0.0₅205
-0.02%
$ 20.54 quadrillion $ 42,299
Jan 2, 1 PM $ 0.0₅205
+1.33%
$ 20.54 quadrillion $ 41,938
Jan 2, 12 PM $ 0.0₅203
+0.69%
$ 20.27 quadrillion $ 41,961
Jan 2, 11 AM $ 0.0₅201
-1.29%
$ 20.13 quadrillion $ 42,019
Jan 2, 10 AM $ 0.0₅204
+0.32%
$ 20.4 quadrillion $ 41,275
Jan 2, 9 AM $ 0.0₅204
-2.73%
$ 20.4 quadrillion $ 41,174
Jan 2, 8 AM $ 0.0₅229
+0.00%
$ 22.87 quadrillion $ 13
Jan 2, 7 AM $ 0.0₅256
+13.00%
$ 25.61 quadrillion $ 4,031
Jan 2, 6 AM $ 0.0₅217
-0.90%
$ 21.67 quadrillion $ 8,421
Jan 2, 5 AM $ 0.0₅219
+15.88%
$ 21.87 quadrillion $ 35,081
Jan 2, 4 AM $ 0.0₅189
-2.94%
$ 18.87 quadrillion $ 29,506
Jan 2, 3 AM $ 0.0₅194
+0.10%
$ 19.44 quadrillion $ 29,422
Jan 2, 2 AM $ 0.0₅194
+0.12%
$ 19.42 quadrillion $ 29,416
Jan 2, 1 AM $ 0.0₅194
+0.14%
$ 19.4 quadrillion $ 29,331
Jan 2, 12 AM $ 0.0₅194
-0.40%
$ 19.37 quadrillion $ 24,917
Jan 1, 11 PM $ 0.0₅194
-0.96%
$ 19.45 quadrillion $ 29,079
Jan 1, 10 PM $ 0.0₅197
+0.06%
$ 19.65 quadrillion $ 27,398
Jan 1, 9 PM $ 0.0₅196
+0.05%
$ 19.64 quadrillion $ 25,616
Jan 1, 8 PM $ 0.0₅196
+3.55%
$ 19.63 quadrillion $ 25,358
Jan 1, 7 PM $ 0.0₅19
+0.37%
$ 18.96 quadrillion $ 24,822
Jan 1, 6 PM $ 0.0₅193
+0.08%
$ 19.32 quadrillion $ 24,802
Jan 1, 5 PM $ 0.0₅193
+0.37%
$ 19.3 quadrillion $ 25,036
Jan 1, 4 PM $ 0.0₅192
-0.03%
$ 19.23 quadrillion $ 25,002
Jan 1, 3 PM $ 0.0₅192
+4.29%
$ 19.24 quadrillion $ 24,951
Jan 1, 2 PM $ 0.0₅184
+0.36%
$ 18.45 quadrillion $ 23,335
Jan 1, 1 PM $ 0.0₅184
+0.89%
$ 18.38 quadrillion $ 22,990
Jan 1, 12 PM $ 0.0₅182
-0.72%
$ 18.22 quadrillion $ 23,373
Jan 1, 11 AM $ 0.0₅183
-0.53%
$ 18.35 quadrillion $ 23,338
Jan 1, 10 AM $ 0.0₅184
+1.60%
$ 18.45 quadrillion $ 22,981
Jan 1, 9 AM $ 0.0₅182
-1.10%
$ 18.16 quadrillion $ 23,259
Jan 1, 8 AM $ 0.0₅184
-0.03%
$ 18.36 quadrillion $ 23,204
Jan 1, 7 AM $ 0.0₅184
-0.28%
$ 18.36 quadrillion $ 23,283
Jan 1, 6 AM $ 0.0₅184
-0.87%
$ 18.42 quadrillion $ 23,247