MOCHI Historical Data

MOCHI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0₅102
+0.48%
$10.21 quadrillion $467
Apr 30, 9 PM $0.0₅102
+0.13%
$10.16 quadrillion $441
Apr 30, 8 PM $0.0₅101
-0.28%
$10.15 quadrillion $450
Apr 30, 7 PM $0.0₅102
+0.04%
$10.18 quadrillion $448
Apr 30, 6 PM $0.0₅102
+0.08%
$10.17 quadrillion $444
Apr 30, 5 PM $0.0₅102
+0.00%
$10.17 quadrillion $454
Apr 30, 4 PM $0.0₅102
+0.10%
$10.17 quadrillion $454
Apr 30, 3 PM $0.0₅102
+0.00%
$10.16 quadrillion $473
Apr 30, 2 PM $0.0₅102
+1.55%
$10.16 quadrillion $473
Apr 30, 1 PM $0.0₅1
-0.26%
$10 quadrillion $451
Apr 30, 12 PM $0.0₅1
+0.00%
$10.03 quadrillion $452
Apr 30, 11 AM $0.0₅1
-1.36%
$10.03 quadrillion $452
Apr 30, 10 AM $0.0₅102
-0.08%
$10.16 quadrillion $255
Apr 30, 9 AM $0.0₅102
+0.00%
$10.17 quadrillion $201
Apr 30, 8 AM $0.0₅102
-0.18%
$10.17 quadrillion $201
Apr 30, 7 AM $0.0₅102
+0.00%
$10.19 quadrillion $216
Apr 30, 6 AM $0.0₅102
+0.00%
$10.19 quadrillion $216
Apr 30, 5 AM $0.0₅102
+0.00%
$10.19 quadrillion $216
Apr 30, 4 AM $0.0₅102
+0.00%
$10.19 quadrillion $216
Apr 30, 3 AM $0.0₅102
-0.42%
$10.19 quadrillion $216
Apr 30, 2 AM $0.0₅102
+0.15%
$10.23 quadrillion $216
Apr 30, 1 AM $0.0₅102
+1.27%
$10.22 quadrillion $205
Apr 30, 12 AM $0.0₅101
+0.53%
$10.09 quadrillion $183
Apr 29, 11 PM $0.0₅1
-1.33%
$10.04 quadrillion $192
Apr 29, 10 PM $0.0₅102
-0.80%
$10.17 quadrillion $84
Apr 29, 9 PM $0.0₅103
-2.23%
$10.25 quadrillion $71
Apr 29, 8 PM $0.0₅105
+0.00%
$10.49 quadrillion $63
Apr 29, 7 PM $0.0₅105
+1.92%
$10.49 quadrillion $63
Apr 29, 6 PM $0.0₅103
+1.87%
$10.29 quadrillion $63
Apr 29, 5 PM $0.0₅101
-2.40%
$10.1 quadrillion $80
Apr 29, 4 PM $0.0₅103
-3.16%
$10.35 quadrillion $80
Apr 29, 3 PM $0.0₅107
+0.00%
$10.68 quadrillion $75
Apr 29, 2 PM $0.0₅107
+0.36%
$10.68 quadrillion $75
Apr 29, 1 PM $0.0₅106
+0.00%
$10.65 quadrillion $75
Apr 29, 12 PM $0.0₅106
-0.23%
$10.65 quadrillion $74
Apr 29, 11 AM $0.0₅107
+0.03%
$10.67 quadrillion $81
Apr 29, 10 AM $0.0₅107
-0.83%
$10.67 quadrillion $99
Apr 29, 9 AM $0.0₅108
+0.55%
$10.76 quadrillion $111
Apr 29, 8 AM $0.0₅107
+0.41%
$10.7 quadrillion $121
Apr 29, 7 AM $0.0₅107
-0.16%
$10.66 quadrillion $121
Apr 29, 6 AM $0.0₅107
+0.13%
$10.67 quadrillion $148
Apr 29, 5 AM $0.0₅107
+0.00%
$10.66 quadrillion $146
Apr 29, 4 AM $0.0₅107
+0.12%
$10.66 quadrillion $147
Apr 29, 3 AM $0.0₅106
+0.12%
$10.65 quadrillion $151
Apr 29, 2 AM $0.0₅106
-0.81%
$10.64 quadrillion $144
Apr 29, 1 AM $0.0₅107
+0.15%
$10.7 quadrillion $140
Apr 29, 12 AM $0.0₅107
-0.07%
$10.68 quadrillion $143
Apr 28, 11 PM $0.0₅107
+0.04%
$10.69 quadrillion $143
Apr 28, 10 PM $0.0₅107
+0.60%
$10.68 quadrillion $143
Apr 28, 9 PM $0.0₅106
-0.06%
$10.62 quadrillion $163