MOCHI Historical Data

MOCHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅208
+2.03%
$ 20.79 quadrillion $ 22,613
Dec 30, 4 AM $ 0.0₅204
+0.00%
$ 20.38 quadrillion $ 22,582
Dec 30, 3 AM $ 0.0₅204
-1.86%
$ 20.38 quadrillion $ 22,575
Dec 30, 2 AM $ 0.0₅208
-0.40%
$ 20.77 quadrillion $ 22,581
Dec 30, 1 AM $ 0.0₅208
+0.54%
$ 20.85 quadrillion $ 22,502
Dec 30, 12 AM $ 0.0₅207
+1.60%
$ 20.74 quadrillion $ 22,072
Dec 29, 11 PM $ 0.0₅204
-1.58%
$ 20.41 quadrillion $ 22,335
Dec 29, 10 PM $ 0.0₅207
+0.01%
$ 20.74 quadrillion $ 22,335
Dec 29, 9 PM $ 0.0₅207
-0.21%
$ 20.74 quadrillion $ 22,320
Dec 29, 8 PM $ 0.0₅208
+0.10%
$ 20.78 quadrillion $ 22,300
Dec 29, 7 PM $ 0.0₅208
+1.35%
$ 20.76 quadrillion $ 22,266
Dec 29, 6 PM $ 0.0₅205
-1.79%
$ 20.48 quadrillion $ 22,295
Dec 29, 5 PM $ 0.0₅209
-0.08%
$ 20.86 quadrillion $ 24,187
Dec 29, 4 PM $ 0.0₅209
+0.00%
$ 20.87 quadrillion $ 24,113
Dec 29, 3 PM $ 0.0₅209
-0.49%
$ 20.87 quadrillion $ 24,103
Dec 29, 2 PM $ 0.0₅21
-0.06%
$ 20.98 quadrillion $ 24,194
Dec 29, 1 PM $ 0.0₅21
+0.00%
$ 20.99 quadrillion $ 24,086
Dec 29, 12 PM $ 0.0₅21
-0.95%
$ 20.99 quadrillion $ 24,087
Dec 29, 11 AM $ 0.0₅211
-1.39%
$ 21.12 quadrillion $ 24,103
Dec 29, 10 AM $ 0.0₅214
-0.26%
$ 21.41 quadrillion $ 22,148
Dec 29, 9 AM $ 0.0₅215
-0.16%
$ 21.47 quadrillion $ 23,866
Dec 29, 8 AM $ 0.0₅215
-0.01%
$ 21.51 quadrillion $ 23,865
Dec 29, 7 AM $ 0.0₅215
+1.14%
$ 21.51 quadrillion $ 23,893
Dec 29, 6 AM $ 0.0₅213
-0.22%
$ 21.26 quadrillion $ 23,696
Dec 29, 5 AM $ 0.0₅213
+0.00%
$ 21.31 quadrillion $ 23,578
Dec 29, 4 AM $ 0.0₅213
+0.15%
$ 21.31 quadrillion $ 23,583
Dec 29, 3 AM $ 0.0₅213
+0.37%
$ 21.28 quadrillion $ 23,445
Dec 29, 2 AM $ 0.0₅212
+0.49%
$ 21.2 quadrillion $ 23,383
Dec 29, 1 AM $ 0.0₅211
+0.01%
$ 21.1 quadrillion $ 23,158
Dec 29, 12 AM $ 0.0₅211
+0.01%
$ 21.1 quadrillion $ 23,395
Dec 28, 11 PM $ 0.0₅211
+0.18%
$ 21.09 quadrillion $ 23,427
Dec 28, 10 PM $ 0.0₅211
+0.18%
$ 21.06 quadrillion $ 24,410
Dec 28, 9 PM $ 0.0₅21
+0.17%
$ 21.02 quadrillion $ 24,189
Dec 28, 8 PM $ 0.0₅21
+0.06%
$ 20.98 quadrillion $ 26,522
Dec 28, 7 PM $ 0.0₅21
-0.41%
$ 20.97 quadrillion $ 26,728
Dec 28, 6 PM $ 0.0₅211
-1.38%
$ 21.06 quadrillion $ 26,682
Dec 28, 5 PM $ 0.0₅214
+1.44%
$ 21.35 quadrillion $ 23,911
Dec 28, 4 PM $ 0.0₅21
+1.55%
$ 21.05 quadrillion $ 23,970
Dec 28, 3 PM $ 0.0₅207
-1.55%
$ 20.73 quadrillion $ 23,911
Dec 28, 2 PM $ 0.0₅211
+0.19%
$ 21.05 quadrillion $ 23,909
Dec 28, 1 PM $ 0.0₅21
+0.03%
$ 21.01 quadrillion $ 23,904
Dec 28, 12 PM $ 0.0₅21
-0.02%
$ 21.01 quadrillion $ 23,910
Dec 28, 11 AM $ 0.0₅21
+1.75%
$ 21.01 quadrillion $ 23,907
Dec 28, 10 AM $ 0.0₅207
-1.08%
$ 20.65 quadrillion $ 23,510
Dec 28, 9 AM $ 0.0₅209
-0.32%
$ 20.88 quadrillion $ 18,336
Dec 28, 8 AM $ 0.0₅209
+1.42%
$ 20.94 quadrillion $ 18,354
Dec 28, 7 AM $ 0.0₅206
-0.99%
$ 20.65 quadrillion $ 24,210
Dec 28, 6 AM $ 0.0₅209
+0.04%
$ 20.86 quadrillion $ 24,232
Dec 28, 5 AM $ 0.0₅208
+0.57%
$ 20.85 quadrillion $ 24,085
Dec 28, 4 AM $ 0.0₅207
+0.00%
$ 20.73 quadrillion $ 24,208