MOCHI Historical Data

MOCHI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 560
Mar 1, 11 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 560
Mar 1, 10 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 559
Mar 1, 9 AM $ 0.0₅112
+4.64%
$ 11.21 quadrillion $ 563
Mar 1, 8 AM $ 0.0₅107
-7.92%
$ 10.71 quadrillion $ 543
Mar 1, 7 AM $ 0.0₅116
+0.00%
$ 11.63 quadrillion $ 493
Mar 1, 6 AM $ 0.0₅116
-1.76%
$ 11.63 quadrillion $ 493
Mar 1, 5 AM $ 0.0₅118
+5.12%
$ 11.84 quadrillion $ 489
Mar 1, 4 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 389
Mar 1, 3 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 390
Mar 1, 2 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 390
Mar 1, 1 AM $ 0.0₅113
+0.00%
$ 11.26 quadrillion $ 390
Mar 1, 12 AM $ 0.0₅113
+6.37%
$ 11.26 quadrillion $ 390
Feb 28, 11 PM $ 0.0₅106
+0.00%
$ 10.59 quadrillion $ 177
Feb 28, 10 PM $ 0.0₅106
+6.24%
$ 10.59 quadrillion $ 316
Feb 28, 9 PM $ 0.0₆997
+0.00%
$ 9.97 quadrillion $ 236
Feb 28, 8 PM $ 0.0₆997
-0.22%
$ 9.97 quadrillion $ 236
Feb 28, 7 PM $ 0.0₆999
+0.00%
$ 9.99 quadrillion $ 204
Feb 28, 6 PM $ 0.0₆999
-0.07%
$ 9.99 quadrillion $ 293
Feb 28, 5 PM $ 0.0₅1
+0.00%
$ 10 quadrillion $ 295
Feb 28, 4 PM $ 0.0₅1
+0.07%
$ 10 quadrillion $ 295
Feb 28, 3 PM $ 0.0₆999
-0.08%
$ 9.99 quadrillion $ 298
Feb 28, 2 PM $ 0.0₅1
+0.01%
$ 10 quadrillion $ 298
Feb 28, 1 PM $ 0.0₆999
-5.10%
$ 9.99 quadrillion $ 298
Feb 28, 12 PM $ 0.0₅105
-0.07%
$ 10.53 quadrillion $ 244
Feb 28, 11 AM $ 0.0₅105
+0.02%
$ 10.54 quadrillion $ 259
Feb 28, 10 AM $ 0.0₅105
-1.28%
$ 10.54 quadrillion $ 289
Feb 28, 9 AM $ 0.0₅107
+0.00%
$ 10.67 quadrillion $ 286
Feb 28, 8 AM $ 0.0₅107
-0.02%
$ 10.67 quadrillion $ 288
Feb 28, 7 AM $ 0.0₅107
-0.06%
$ 10.68 quadrillion $ 290
Feb 28, 6 AM $ 0.0₅107
-0.10%
$ 10.68 quadrillion $ 299
Feb 28, 5 AM $ 0.0₅107
-0.01%
$ 10.69 quadrillion $ 299
Feb 28, 4 AM $ 0.0₅107
-0.84%
$ 10.69 quadrillion $ 299
Feb 28, 3 AM $ 0.0₅108
-0.01%
$ 10.78 quadrillion $ 298
Feb 28, 2 AM $ 0.0₅108
+0.01%
$ 10.79 quadrillion $ 298
Feb 28, 1 AM $ 0.0₅108
+0.06%
$ 10.79 quadrillion $ 298
Feb 28, 12 AM $ 0.0₅108
+0.05%
$ 10.78 quadrillion $ 297
Feb 27, 11 PM $ 0.0₅108
+4.22%
$ 10.77 quadrillion $ 297
Feb 27, 10 PM $ 0.0₅103
+0.09%
$ 10.34 quadrillion $ 157
Feb 27, 9 PM $ 0.0₅103
-0.11%
$ 10.33 quadrillion $ 190
Feb 27, 8 PM $ 0.0₅103
+0.01%
$ 10.34 quadrillion $ 188
Feb 27, 7 PM $ 0.0₅103
-2.34%
$ 10.34 quadrillion $ 189
Feb 27, 6 PM $ 0.0₅106
-0.02%
$ 10.59 quadrillion $ 100
Feb 27, 5 PM $ 0.0₅106
-0.01%
$ 10.59 quadrillion $ 118
Feb 27, 4 PM $ 0.0₅106
-0.07%
$ 10.59 quadrillion $ 118
Feb 27, 3 PM $ 0.0₅106
-0.05%
$ 10.6 quadrillion $ 164
Feb 27, 2 PM $ 0.0₅106
+0.08%
$ 10.6 quadrillion $ 163
Feb 27, 1 PM $ 0.0₅106
-0.03%
$ 10.6 quadrillion $ 165
Feb 27, 12 PM $ 0.0₅106
-0.22%
$ 10.6 quadrillion $ 165
Feb 27, 11 AM $ 0.0₅106
-3.52%
$ 10.62 quadrillion $ 144