MOCHI Historical Data

MOCHI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0₅106
-0.84%
$10.62 quadrillion $164
Apr 28, 7 PM $0.0₅107
+0.73%
$10.71 quadrillion $168
Apr 28, 6 PM $0.0₅106
-0.06%
$10.63 quadrillion $180
Apr 28, 5 PM $0.0₅106
-0.75%
$10.64 quadrillion $163
Apr 28, 4 PM $0.0₅107
+0.12%
$10.72 quadrillion $209
Apr 28, 3 PM $0.0₅107
+0.65%
$10.71 quadrillion $316
Apr 28, 2 PM $0.0₅106
-0.59%
$10.64 quadrillion $326
Apr 28, 1 PM $0.0₅107
+0.62%
$10.7 quadrillion $328
Apr 28, 12 PM $0.0₅106
-0.60%
$10.63 quadrillion $329
Apr 28, 11 AM $0.0₅107
+0.89%
$10.7 quadrillion $312
Apr 28, 10 AM $0.0₅106
+0.00%
$10.6 quadrillion $312
Apr 28, 9 AM $0.0₅106
-0.75%
$10.61 quadrillion $307
Apr 28, 8 AM $0.0₅107
-0.06%
$10.69 quadrillion $596
Apr 28, 7 AM $0.0₅107
-2.32%
$10.69 quadrillion $604
Apr 28, 6 AM $0.0₅109
-0.66%
$10.95 quadrillion $578
Apr 28, 5 AM $0.0₅11
+0.65%
$11.02 quadrillion $583
Apr 28, 4 AM $0.0₅109
+1.28%
$10.95 quadrillion $583
Apr 28, 3 AM $0.0₅108
-0.35%
$10.81 quadrillion $578
Apr 28, 2 AM $0.0₅108
+0.41%
$10.85 quadrillion $639
Apr 28, 1 AM $0.0₅108
+0.07%
$10.8 quadrillion $644
Apr 28, 12 AM $0.0₅108
-0.50%
$10.8 quadrillion $662
Apr 27, 11 PM $0.0₅108
+0.01%
$10.85 quadrillion $645
Apr 27, 10 PM $0.0₅108
+2.73%
$10.85 quadrillion $645
Apr 27, 9 PM $0.0₅106
+0.14%
$10.56 quadrillion $629
Apr 27, 8 PM $0.0₅105
+0.00%
$10.55 quadrillion $630
Apr 27, 7 PM $0.0₅105
+0.72%
$10.55 quadrillion $656
Apr 27, 6 PM $0.0₅105
-0.22%
$10.47 quadrillion $672
Apr 27, 5 PM $0.0₅105
+0.01%
$10.5 quadrillion $669
Apr 27, 4 PM $0.0₅105
-3.61%
$10.49 quadrillion $669
Apr 27, 3 PM $0.0₅109
-2.92%
$10.89 quadrillion $549
Apr 27, 2 PM $0.0₅112
+0.14%
$11.22 quadrillion $496
Apr 27, 1 PM $0.0₅112
+0.00%
$11.2 quadrillion $484
Apr 27, 12 PM $0.0₅112
-0.10%
$11.2 quadrillion $485
Apr 27, 11 AM $0.0₅112
+0.00%
$11.21 quadrillion $375
Apr 27, 10 AM $0.0₅112
+0.00%
$11.21 quadrillion $375
Apr 27, 9 AM $0.0₅112
+1.05%
$11.21 quadrillion $375
Apr 27, 8 AM $0.0₅111
-3.26%
$11.09 quadrillion $170
Apr 27, 7 AM $0.0₅115
+1.72%
$11.47 quadrillion $166
Apr 27, 6 AM $0.0₅113
-1.55%
$11.27 quadrillion $172
Apr 27, 5 AM $0.0₅115
+1.58%
$11.45 quadrillion $172
Apr 27, 4 AM $0.0₅113
+0.00%
$11.27 quadrillion $81
Apr 27, 3 AM $0.0₅113
+0.00%
$11.27 quadrillion $81
Apr 27, 2 AM $0.0₅113
+1.60%
$11.27 quadrillion $81
Apr 27, 1 AM $0.0₅111
-0.01%
$11.1 quadrillion $75
Apr 27, 12 AM $0.0₅111
+0.01%
$11.1 quadrillion $77
Apr 26, 11 PM $0.0₅111
+0.00%
$11.1 quadrillion $75
Apr 26, 10 PM $0.0₅111
+1.71%
$11.1 quadrillion $75
Apr 26, 9 PM $0.0₅109
+0.00%
$10.91 quadrillion $70
Apr 26, 8 PM $0.0₅109
+0.00%
$10.91 quadrillion $70
Apr 26, 7 PM $0.0₅109
+0.01%
$10.91 quadrillion $70