MOCHI Historical Data

MOCHI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅106
-3.52%
$ 10.62 quadrillion $ 144
Feb 27, 10 AM $ 0.0₅11
-0.10%
$ 11.01 quadrillion $ 126
Feb 27, 9 AM $ 0.0₅11
+0.00%
$ 11.02 quadrillion $ 126
Feb 27, 8 AM $ 0.0₅11
+0.11%
$ 11.02 quadrillion $ 123
Feb 27, 7 AM $ 0.0₅11
-0.40%
$ 11.01 quadrillion $ 124
Feb 27, 6 AM $ 0.0₅111
-0.19%
$ 11.05 quadrillion $ 114
Feb 27, 5 AM $ 0.0₅111
-0.12%
$ 11.07 quadrillion $ 120
Feb 27, 4 AM $ 0.0₅111
+0.17%
$ 11.09 quadrillion $ 123
Feb 27, 3 AM $ 0.0₅111
+0.01%
$ 11.07 quadrillion $ 122
Feb 27, 2 AM $ 0.0₅111
+0.04%
$ 11.07 quadrillion $ 122
Feb 27, 1 AM $ 0.0₅111
-0.01%
$ 11.06 quadrillion $ 128
Feb 27, 12 AM $ 0.0₅111
-0.05%
$ 11.07 quadrillion $ 132
Feb 26, 11 PM $ 0.0₅111
-0.02%
$ 11.07 quadrillion $ 132
Feb 26, 10 PM $ 0.0₅111
-1.17%
$ 11.07 quadrillion $ 140
Feb 26, 9 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 194
Feb 26, 8 PM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 200
Feb 26, 7 PM $ 0.0₅112
+0.07%
$ 11.2 quadrillion $ 199
Feb 26, 6 PM $ 0.0₅112
-1.83%
$ 11.2 quadrillion $ 198
Feb 26, 5 PM $ 0.0₅114
-0.10%
$ 11.4 quadrillion $ 185
Feb 26, 4 PM $ 0.0₅114
-2.94%
$ 11.42 quadrillion $ 278
Feb 26, 3 PM $ 0.0₅118
-0.07%
$ 11.76 quadrillion $ 243
Feb 26, 2 PM $ 0.0₅118
+1.27%
$ 11.77 quadrillion $ 313
Feb 26, 1 PM $ 0.0₅116
+0.03%
$ 11.62 quadrillion $ 325
Feb 26, 12 PM $ 0.0₅116
+0.01%
$ 11.62 quadrillion $ 543
Feb 26, 11 AM $ 0.0₅116
-2.43%
$ 11.62 quadrillion $ 543
Feb 26, 10 AM $ 0.0₅119
-0.01%
$ 11.91 quadrillion $ 535
Feb 26, 9 AM $ 0.0₅119
+0.02%
$ 11.91 quadrillion $ 536
Feb 26, 8 AM $ 0.0₅119
+0.00%
$ 11.91 quadrillion $ 537
Feb 26, 7 AM $ 0.0₅119
+0.00%
$ 11.9 quadrillion $ 524
Feb 26, 6 AM $ 0.0₅119
+0.13%
$ 11.9 quadrillion $ 524
Feb 26, 5 AM $ 0.0₅119
+0.00%
$ 11.89 quadrillion $ 518
Feb 26, 4 AM $ 0.0₅119
+0.00%
$ 11.89 quadrillion $ 534
Feb 26, 3 AM $ 0.0₅119
+0.00%
$ 11.89 quadrillion $ 534
Feb 26, 2 AM $ 0.0₅119
-0.06%
$ 11.89 quadrillion $ 536
Feb 26, 1 AM $ 0.0₅119
+0.00%
$ 11.9 quadrillion $ 530
Feb 26, 12 AM $ 0.0₅119
+0.00%
$ 11.9 quadrillion $ 529
Feb 25, 11 PM $ 0.0₅119
+0.42%
$ 11.9 quadrillion $ 582
Feb 25, 10 PM $ 0.0₅118
+2.39%
$ 11.85 quadrillion $ 574
Feb 25, 9 PM $ 0.0₅116
-1.17%
$ 11.57 quadrillion $ 488
Feb 25, 8 PM $ 0.0₅117
+0.00%
$ 11.7 quadrillion $ 484
Feb 25, 7 PM $ 0.0₅117
+0.00%
$ 11.71 quadrillion $ 484
Feb 25, 6 PM $ 0.0₅117
-0.88%
$ 11.71 quadrillion $ 495
Feb 25, 5 PM $ 0.0₅118
+1.28%
$ 11.81 quadrillion $ 503
Feb 25, 4 PM $ 0.0₅117
+1.97%
$ 11.66 quadrillion $ 409
Feb 25, 3 PM $ 0.0₅114
+1.80%
$ 11.43 quadrillion $ 400
Feb 25, 2 PM $ 0.0₅112
+0.75%
$ 11.18 quadrillion $ 331
Feb 25, 1 PM $ 0.0₅111
+0.47%
$ 11.1 quadrillion $ 316
Feb 25, 12 PM $ 0.0₅11
+0.00%
$ 11.05 quadrillion $ 178
Feb 25, 11 AM $ 0.0₅11
+0.00%
$ 11.05 quadrillion $ 196
Feb 25, 10 AM $ 0.0₅11
-0.46%
$ 11.05 quadrillion $ 212