MOCHI Historical Data

MOCHI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0₅109
+0.01%
$10.91 quadrillion $70
Apr 26, 6 PM $0.0₅109
+0.00%
$10.91 quadrillion $9
Apr 26, 5 PM $0.0₅109
+0.00%
$10.91 quadrillion $9
Apr 26, 4 PM $0.0₅109
+0.00%
$10.91 quadrillion $9
Apr 26, 3 PM $0.0₅109
+0.00%
$10.91 quadrillion $9
Apr 26, 2 PM $0.0₅109
+0.00%
$10.91 quadrillion $9
Apr 26, 1 PM $0.0₅109
+0.86%
$10.91 quadrillion $9
Apr 26, 12 PM $0.0₅108
+0.00%
$10.81 quadrillion $34
Apr 26, 11 AM $0.0₅108
+0.00%
$10.81 quadrillion $34
Apr 26, 10 AM $0.0₅108
+0.00%
$10.81 quadrillion $43
Apr 26, 9 AM $0.0₅108
+0.00%
$10.81 quadrillion $58
Apr 26, 8 AM $0.0₅108
+0.00%
$10.81 quadrillion $58
Apr 26, 7 AM $0.0₅115
+0.00%
$11.5 quadrillion $49
Apr 26, 6 AM $0.0₅115
+0.60%
$11.5 quadrillion $49
Apr 26, 5 AM $0.0₅114
-0.45%
$11.43 quadrillion $49
Apr 26, 4 AM $0.0₅115
+0.09%
$11.48 quadrillion $42
Apr 26, 3 AM $0.0₅115
-0.03%
$11.47 quadrillion $43
Apr 26, 2 AM $0.0₅115
+0.00%
$11.48 quadrillion $45
Apr 26, 1 AM $0.0₅115
+0.00%
$11.48 quadrillion $90
Apr 26, 12 AM $0.0₅115
+0.01%
$11.48 quadrillion $90
Apr 25, 11 PM $0.0₅115
+0.00%
$11.47 quadrillion $90
Apr 25, 10 PM $0.0₅115
+1.54%
$11.47 quadrillion $90
Apr 25, 9 PM $0.0₅113
-0.37%
$11.3 quadrillion $90
Apr 25, 8 PM $0.0₅113
-1.19%
$11.34 quadrillion $116
Apr 25, 7 PM $0.0₅115
-0.01%
$11.48 quadrillion $73
Apr 25, 6 PM $0.0₅115
+0.09%
$11.48 quadrillion $140
Apr 25, 5 PM $0.0₅115
-0.24%
$11.47 quadrillion $142
Apr 25, 4 PM $0.0₅115
+0.00%
$11.5 quadrillion $1,422
Apr 25, 3 PM $0.0₅115
+0.00%
$11.5 quadrillion $1,422
Apr 25, 2 PM $0.0₅115
+0.14%
$11.5 quadrillion $1,423
Apr 25, 1 PM $0.0₅115
+6.45%
$11.48 quadrillion $1,423
Apr 25, 12 PM $0.0₅108
+0.00%
$10.79 quadrillion $1,364
Apr 25, 11 AM $0.0₅108
+0.00%
$10.79 quadrillion $1,435
Apr 25, 10 AM $0.0₅108
-0.79%
$10.79 quadrillion $1,436
Apr 25, 9 AM $0.0₅109
+0.01%
$10.87 quadrillion $1,432
Apr 25, 8 AM $0.0₅109
-0.15%
$10.87 quadrillion $1,432
Apr 25, 7 AM $0.0₅109
+0.00%
$10.89 quadrillion $1,438
Apr 25, 6 AM $0.0₅109
-0.01%
$10.89 quadrillion $1,438
Apr 25, 5 AM $0.0₅109
+0.16%
$10.89 quadrillion $1,463
Apr 25, 4 AM $0.0₅109
-0.15%
$10.87 quadrillion $1,473
Apr 25, 3 AM $0.0₅109
-0.34%
$10.89 quadrillion $1,472
Apr 25, 2 AM $0.0₅109
+0.14%
$10.93 quadrillion $1,469
Apr 25, 1 AM $0.0₅109
-0.15%
$10.91 quadrillion $1,479
Apr 25, 12 AM $0.0₅109
+0.08%
$10.93 quadrillion $1,479
Apr 24, 11 PM $0.0₅109
-0.01%
$10.92 quadrillion $1,477
Apr 24, 10 PM $0.0₅109
+0.00%
$10.92 quadrillion $1,480
Apr 24, 9 PM $0.0₅109
+2.33%
$10.92 quadrillion $1,480
Apr 24, 8 PM $0.0₅107
+0.77%
$10.67 quadrillion $1,452
Apr 24, 7 PM $0.0₅106
+0.58%
$10.59 quadrillion $1,451
Apr 24, 6 PM $0.0₅105
+0.00%
$10.53 quadrillion $1,466