MOCHI Historical Data

MOCHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₅208
-1.94%
$ 20.78 quadrillion $ 19,219
Dec 26, 3 AM $ 0.0₅212
+0.00%
$ 21.19 quadrillion $ 19,110
Dec 26, 2 AM $ 0.0₅212
+0.47%
$ 21.19 quadrillion $ 19,124
Dec 26, 1 AM $ 0.0₅211
+0.45%
$ 21.1 quadrillion $ 18,949
Dec 26, 12 AM $ 0.0₅21
-0.29%
$ 21 quadrillion $ 18,979
Dec 25, 11 PM $ 0.0₅211
+0.29%
$ 21.1 quadrillion $ 19,004
Dec 25, 10 PM $ 0.0₅21
-0.60%
$ 21.04 quadrillion $ 18,929
Dec 25, 9 PM $ 0.0₅212
-0.22%
$ 21.16 quadrillion $ 18,892
Dec 25, 8 PM $ 0.0₅212
-0.01%
$ 21.21 quadrillion $ 18,892
Dec 25, 7 PM $ 0.0₅212
-0.22%
$ 21.21 quadrillion $ 18,873
Dec 25, 6 PM $ 0.0₅213
+1.04%
$ 21.26 quadrillion $ 18,557
Dec 25, 5 PM $ 0.0₅21
+0.42%
$ 21.04 quadrillion $ 18,642
Dec 25, 4 PM $ 0.0₅209
-1.22%
$ 20.95 quadrillion $ 18,440
Dec 25, 3 PM $ 0.0₅21
+0.27%
$ 21 quadrillion $ 18,404
Dec 25, 2 PM $ 0.0₅209
+0.58%
$ 20.94 quadrillion $ 18,400
Dec 25, 1 PM $ 0.0₅208
+0.08%
$ 20.82 quadrillion $ 18,363
Dec 25, 12 PM $ 0.0₅208
+1.10%
$ 20.8 quadrillion $ 18,486
Dec 25, 11 AM $ 0.0₅206
-0.95%
$ 20.58 quadrillion $ 17,327
Dec 25, 10 AM $ 0.0₅208
+0.02%
$ 20.78 quadrillion $ 17,297
Dec 25, 9 AM $ 0.0₅208
-0.03%
$ 20.77 quadrillion $ 15,964
Dec 25, 8 AM $ 0.0₅208
+0.01%
$ 20.78 quadrillion $ 16,419
Dec 25, 7 AM $ 0.0₅208
+0.01%
$ 20.78 quadrillion $ 16,410
Dec 25, 6 AM $ 0.0₅208
-0.09%
$ 20.78 quadrillion $ 16,521
Dec 25, 5 AM $ 0.0₅208
+0.00%
$ 20.79 quadrillion $ 16,511
Dec 25, 4 AM $ 0.0₅208
+0.67%
$ 20.79 quadrillion $ 16,528
Dec 25, 3 AM $ 0.0₅207
+0.30%
$ 20.66 quadrillion $ 16,350
Dec 25, 2 AM $ 0.0₅206
+1.59%
$ 20.59 quadrillion $ 16,068
Dec 25, 1 AM $ 0.0₅203
-1.47%
$ 20.27 quadrillion $ 16,221
Dec 25, 12 AM $ 0.0₅206
-0.74%
$ 20.57 quadrillion $ 16,181
Dec 24, 11 PM $ 0.0₅207
+0.41%
$ 20.73 quadrillion $ 16,055
Dec 24, 10 PM $ 0.0₅206
+0.49%
$ 20.64 quadrillion $ 15,943
Dec 24, 9 PM $ 0.0₅205
+0.00%
$ 20.54 quadrillion $ 15,851
Dec 24, 8 PM $ 0.0₅205
+0.12%
$ 20.54 quadrillion $ 15,887
Dec 24, 7 PM $ 0.0₅205
+0.00%
$ 20.52 quadrillion $ 16,003
Dec 24, 6 PM $ 0.0₅205
-1.05%
$ 20.52 quadrillion $ 16,006
Dec 24, 5 PM $ 0.0₅207
+0.85%
$ 20.74 quadrillion $ 15,934
Dec 24, 4 PM $ 0.0₅206
+0.26%
$ 20.56 quadrillion $ 15,996
Dec 24, 3 PM $ 0.0₅205
+0.00%
$ 20.51 quadrillion $ 16,048
Dec 24, 2 PM $ 0.0₅205
-0.34%
$ 20.51 quadrillion $ 16,097
Dec 24, 1 PM $ 0.0₅206
+0.40%
$ 20.58 quadrillion $ 15,880
Dec 24, 12 PM $ 0.0₅205
+0.21%
$ 20.49 quadrillion $ 15,589
Dec 24, 11 AM $ 0.0₅205
+0.01%
$ 20.45 quadrillion $ 15,600
Dec 24, 10 AM $ 0.0₅204
-0.10%
$ 20.45 quadrillion $ 15,615
Dec 24, 9 AM $ 0.0₅205
-0.47%
$ 20.47 quadrillion $ 15,581
Dec 24, 8 AM $ 0.0₅206
+0.09%
$ 20.57 quadrillion $ 15,576
Dec 24, 7 AM $ 0.0₅205
-2.11%
$ 20.55 quadrillion $ 15,603
Dec 24, 6 AM $ 0.0₅21
+0.05%
$ 20.99 quadrillion $ 15,462
Dec 24, 5 AM $ 0.0₅21
-0.13%
$ 20.98 quadrillion $ 15,599
Dec 24, 4 AM $ 0.0₅21
-0.01%
$ 21.01 quadrillion $ 15,490
Dec 24, 3 AM $ 0.0₅21
-0.02%
$ 21.01 quadrillion $ 15,165