MOCHI Historical Data

MOCHI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.0₅105
+0.00%
$10.53 quadrillion $1,466
Apr 24, 5 PM $0.0₅105
-3.64%
$10.53 quadrillion $1,466
Apr 24, 4 PM $0.0₅109
-0.02%
$10.93 quadrillion $224
Apr 24, 3 PM $0.0₅109
+0.02%
$10.93 quadrillion $224
Apr 24, 2 PM $0.0₅109
-0.71%
$10.93 quadrillion $224
Apr 24, 1 PM $0.0₅11
-0.15%
$11 quadrillion $224
Apr 24, 12 PM $0.0₅11
+0.15%
$11.02 quadrillion $193
Apr 24, 11 AM $0.0₅11
+0.02%
$11 quadrillion $191
Apr 24, 10 AM $0.0₅11
+1.06%
$11 quadrillion $190
Apr 24, 9 AM $0.0₅109
+0.05%
$10.89 quadrillion $291
Apr 24, 8 AM $0.0₅109
+0.56%
$10.88 quadrillion $391
Apr 24, 7 AM $0.0₅108
-0.52%
$10.82 quadrillion $382
Apr 24, 6 AM $0.0₅109
+0.53%
$10.88 quadrillion $382
Apr 24, 5 AM $0.0₅108
-0.50%
$10.82 quadrillion $382
Apr 24, 4 AM $0.0₅109
+0.00%
$10.87 quadrillion $382
Apr 24, 3 AM $0.0₅109
+0.02%
$10.87 quadrillion $382
Apr 24, 2 AM $0.0₅109
+0.33%
$10.87 quadrillion $384
Apr 24, 1 AM $0.0₅108
+0.00%
$10.84 quadrillion $360
Apr 24, 12 AM $0.0₅108
+0.15%
$10.84 quadrillion $368
Apr 23, 11 PM $0.0₅108
-0.01%
$10.82 quadrillion $373
Apr 23, 10 PM $0.0₅108
+0.00%
$10.82 quadrillion $399
Apr 23, 9 PM $0.0₅108
+0.00%
$10.82 quadrillion $393
Apr 23, 8 PM $0.0₅108
+0.01%
$10.82 quadrillion $403
Apr 23, 7 PM $0.0₅108
-0.55%
$10.82 quadrillion $439
Apr 23, 6 PM $0.0₅109
+0.09%
$10.88 quadrillion $528
Apr 23, 5 PM $0.0₅109
-1.45%
$10.87 quadrillion $530
Apr 23, 4 PM $0.0₅11
+0.00%
$11.03 quadrillion $437
Apr 23, 3 PM $0.0₅11
+0.00%
$11.03 quadrillion $439
Apr 23, 2 PM $0.0₅11
+0.00%
$11.03 quadrillion $758
Apr 23, 1 PM $0.0₅11
+0.00%
$11.03 quadrillion $760
Apr 23, 12 PM $0.0₅11
+0.00%
$11.03 quadrillion $774
Apr 23, 11 AM $0.0₅11
+0.06%
$11.03 quadrillion $774
Apr 23, 10 AM $0.0₅11
-0.01%
$11.02 quadrillion $774
Apr 23, 9 AM $0.0₅11
-0.06%
$11.03 quadrillion $668
Apr 23, 8 AM $0.0₅11
+0.00%
$11.03 quadrillion $605
Apr 23, 7 AM $0.0₅11
+0.04%
$11.03 quadrillion $605
Apr 23, 6 AM $0.0₅11
-0.04%
$11.03 quadrillion $605
Apr 23, 5 AM $0.0₅11
-0.29%
$11.03 quadrillion $598
Apr 23, 4 AM $0.0₅111
-0.01%
$11.06 quadrillion $588
Apr 23, 3 AM $0.0₅111
-2.37%
$11.06 quadrillion $560
Apr 23, 2 AM $0.0₅113
+0.00%
$11.33 quadrillion $555
Apr 23, 1 AM $0.0₅113
+2.68%
$11.33 quadrillion $555
Apr 23, 12 AM $0.0₅11
+0.00%
$11.04 quadrillion $546
Apr 22, 8 PM $0.0₅129
+0.00%
$12.86 quadrillion $540
Apr 22, 7 PM $0.0₅129
+4.19%
$12.86 quadrillion $545
Apr 22, 6 PM $0.0₅123
+4.68%
$12.35 quadrillion $439
Apr 22, 5 PM $0.0₅118
+0.89%
$11.79 quadrillion $436
Apr 22, 4 PM $0.0₅117
-0.67%
$11.69 quadrillion $456
Apr 22, 3 PM $0.0₅118
+5.95%
$11.84 quadrillion $448
Apr 22, 2 PM $0.0₅112
+0.79%
$11.18 quadrillion $133