MOCHI Historical Data

MOCHI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₅105
+0.00%
$ 10.54 quadrillion $ 1,292
Feb 23, 10 AM $ 0.0₅105
+0.00%
$ 10.54 quadrillion $ 1,293
Feb 23, 9 AM $ 0.0₅105
-4.41%
$ 10.54 quadrillion $ 1,293
Feb 23, 8 AM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 1,231
Feb 23, 7 AM $ 0.0₅11
+0.00%
$ 11.03 quadrillion $ 1,231
Feb 23, 6 AM $ 0.0₅116
+14.15%
$ 11.64 quadrillion $ 1,120
Feb 23, 5 AM $ 0.0₅102
+4.43%
$ 10.2 quadrillion $ 950
Feb 23, 4 AM $ 0.0₆977
+0.00%
$ 9.77 quadrillion $ 364
Feb 23, 3 AM $ 0.0₆977
+0.00%
$ 9.77 quadrillion $ 415
Feb 23, 2 AM $ 0.0₆977
-0.15%
$ 9.77 quadrillion $ 420
Feb 23, 1 AM $ 0.0₆978
-0.92%
$ 9.78 quadrillion $ 341
Feb 23, 12 AM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 75
Feb 22, 11 PM $ 0.0₆987
+0.00%
$ 9.87 quadrillion $ 75
Feb 22, 10 PM $ 0.0₆987
-2.88%
$ 9.87 quadrillion $ 75
Feb 22, 9 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 77
Feb 22, 8 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 133
Feb 22, 7 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 133
Feb 22, 6 PM $ 0.0₅102
+1.91%
$ 10.16 quadrillion $ 133
Feb 22, 5 PM $ 0.0₆997
-1.24%
$ 9.97 quadrillion $ 130
Feb 22, 4 PM $ 0.0₅101
-0.02%
$ 10.1 quadrillion $ 120
Feb 22, 3 PM $ 0.0₅101
+0.02%
$ 10.1 quadrillion $ 120
Feb 22, 2 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 180
Feb 22, 1 PM $ 0.0₅101
-0.03%
$ 10.1 quadrillion $ 183
Feb 22, 12 PM $ 0.0₅101
-0.09%
$ 10.1 quadrillion $ 183
Feb 22, 11 AM $ 0.0₅101
+0.12%
$ 10.11 quadrillion $ 182
Feb 22, 10 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 919
Feb 22, 9 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 919
Feb 22, 8 AM $ 0.0₅101
-0.01%
$ 10.1 quadrillion $ 919
Feb 22, 7 AM $ 0.0₅101
+0.13%
$ 10.1 quadrillion $ 932
Feb 22, 6 AM $ 0.0₅101
+0.01%
$ 10.09 quadrillion $ 931
Feb 22, 5 AM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 931
Feb 22, 4 AM $ 0.0₅101
-1.67%
$ 10.09 quadrillion $ 931
Feb 22, 3 AM $ 0.0₅103
+0.66%
$ 10.26 quadrillion $ 893
Feb 22, 2 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 888
Feb 22, 1 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 22, 12 AM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 21, 11 PM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 21, 10 PM $ 0.0₅102
+0.00%
$ 10.19 quadrillion $ 887
Feb 21, 9 PM $ 0.0₅102
+2.81%
$ 10.19 quadrillion $ 887
Feb 21, 8 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 937
Feb 21, 7 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,010
Feb 21, 6 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,075
Feb 21, 5 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,172
Feb 21, 4 PM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 1,172
Feb 21, 3 PM $ 0.0₆991
-1.44%
$ 9.91 quadrillion $ 1,172
Feb 21, 2 PM $ 0.0₅101
+0.46%
$ 10.06 quadrillion $ 1,115
Feb 21, 1 PM $ 0.0₅1
+0.00%
$ 10.01 quadrillion $ 1,113
Feb 21, 12 PM $ 0.0₅1
+0.00%
$ 10.01 quadrillion $ 1,115
Feb 21, 11 AM $ 0.0₅1
+1.00%
$ 10.01 quadrillion $ 1,115
Feb 21, 10 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 377