MOCHI Historical Data

MOCHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0₅21
-0.02%
$ 21.01 quadrillion $ 15,165
Dec 24, 2 AM $ 0.0₅21
-1.78%
$ 21.01 quadrillion $ 15,404
Dec 24, 1 AM $ 0.0₅214
+1.80%
$ 21.4 quadrillion $ 15,434
Dec 24, 12 AM $ 0.0₅21
+0.00%
$ 21.02 quadrillion $ 15,158
Dec 23, 11 PM $ 0.0₅21
-3.11%
$ 21.02 quadrillion $ 15,158
Dec 23, 10 PM $ 0.0₅209
-1.42%
$ 20.94 quadrillion $ 14,747
Dec 23, 9 PM $ 0.0₅212
+2.39%
$ 21.25 quadrillion $ 14,180
Dec 23, 8 PM $ 0.0₅207
+0.32%
$ 20.75 quadrillion $ 13,329
Dec 23, 7 PM $ 0.0₅207
-0.25%
$ 20.68 quadrillion $ 13,290
Dec 23, 6 PM $ 0.0₅207
+1.27%
$ 20.74 quadrillion $ 13,292
Dec 23, 5 PM $ 0.0₅205
+0.81%
$ 20.47 quadrillion $ 12,646
Dec 23, 4 PM $ 0.0₅203
+0.00%
$ 20.31 quadrillion $ 12,244
Dec 23, 3 PM $ 0.0₅203
-0.06%
$ 20.31 quadrillion $ 12,281
Dec 23, 2 PM $ 0.0₅203
-0.05%
$ 20.32 quadrillion $ 12,184
Dec 23, 1 PM $ 0.0₅203
-0.58%
$ 20.34 quadrillion $ 12,191
Dec 23, 12 PM $ 0.0₅205
-0.01%
$ 20.45 quadrillion $ 12,287
Dec 23, 11 AM $ 0.0₅205
-0.39%
$ 20.46 quadrillion $ 12,315
Dec 23, 10 AM $ 0.0₅205
+0.41%
$ 20.54 quadrillion $ 12,406
Dec 23, 9 AM $ 0.0₅205
-0.05%
$ 20.45 quadrillion $ 12,405
Dec 23, 8 AM $ 0.0₅205
-1.25%
$ 20.46 quadrillion $ 12,363
Dec 23, 7 AM $ 0.0₅207
-0.07%
$ 20.72 quadrillion $ 12,489
Dec 23, 6 AM $ 0.0₅207
+0.50%
$ 20.74 quadrillion $ 12,484
Dec 23, 5 AM $ 0.0₅206
-0.73%
$ 20.58 quadrillion $ 12,462
Dec 23, 4 AM $ 0.0₅207
-0.02%
$ 20.73 quadrillion $ 12,463
Dec 23, 3 AM $ 0.0₅207
-0.01%
$ 20.73 quadrillion $ 12,462
Dec 23, 2 AM $ 0.0₅207
-0.09%
$ 20.73 quadrillion $ 12,469
Dec 23, 1 AM $ 0.0₅208
-3.51%
$ 20.75 quadrillion $ 11,779
Dec 23, 12 AM $ 0.0₅215
-0.61%
$ 21.51 quadrillion $ 11,488
Dec 22, 11 PM $ 0.0₅229
+0.52%
$ 22.91 quadrillion $ 31
Dec 22, 10 PM $ 0.0₅228
+4.92%
$ 22.79 quadrillion $ 11,109
Dec 22, 9 PM $ 0.0₅217
+0.08%
$ 21.72 quadrillion $ 10,271
Dec 22, 8 PM $ 0.0₅217
-0.10%
$ 21.71 quadrillion $ 10,112
Dec 22, 7 PM $ 0.0₅217
-0.93%
$ 21.73 quadrillion $ 10,154
Dec 22, 6 PM $ 0.0₅219
+0.01%
$ 21.93 quadrillion $ 10,250
Dec 22, 5 PM $ 0.0₅219
-0.09%
$ 21.93 quadrillion $ 10,214
Dec 22, 4 PM $ 0.0₅22
+0.07%
$ 21.96 quadrillion $ 10,241
Dec 22, 3 PM $ 0.0₅219
-0.89%
$ 21.95 quadrillion $ 10,108
Dec 22, 2 PM $ 0.0₅221
-0.49%
$ 22.14 quadrillion $ 10,124
Dec 22, 1 PM $ 0.0₅223
-0.37%
$ 22.25 quadrillion $ 10,117
Dec 22, 12 PM $ 0.0₅223
-0.14%
$ 22.34 quadrillion $ 10,025
Dec 22, 11 AM $ 0.0₅224
-0.17%
$ 22.37 quadrillion $ 10,028
Dec 22, 10 AM $ 0.0₅224
-0.10%
$ 22.41 quadrillion $ 9,733
Dec 22, 9 AM $ 0.0₅224
-0.02%
$ 22.43 quadrillion $ 9,860
Dec 22, 8 AM $ 0.0₅224
+0.00%
$ 22.43 quadrillion $ 9,860
Dec 22, 7 AM $ 0.0₅224
+0.74%
$ 22.43 quadrillion $ 9,652
Dec 22, 6 AM $ 0.0₅223
-0.77%
$ 22.27 quadrillion $ 9,597
Dec 22, 5 AM $ 0.0₅224
+0.07%
$ 22.44 quadrillion $ 9,567
Dec 22, 4 AM $ 0.0₅224
+0.65%
$ 22.43 quadrillion $ 9,404
Dec 22, 3 AM $ 0.0₅223
+0.00%
$ 22.28 quadrillion $ 9,376
Dec 22, 2 AM $ 0.0₅223
-2.66%
$ 22.28 quadrillion $ 9,382