MOCHI Historical Data

MOCHI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0₅112
+0.79%
$11.18 quadrillion $133
Apr 22, 1 PM $0.0₅111
+0.74%
$11.09 quadrillion $166
Apr 22, 12 PM $0.0₅11
+0.00%
$11.01 quadrillion $194
Apr 22, 11 AM $0.0₅11
+0.00%
$11.01 quadrillion $269
Apr 22, 10 AM $0.0₅11
-0.05%
$11.01 quadrillion $269
Apr 22, 9 AM $0.0₅11
+0.07%
$11.01 quadrillion $269
Apr 22, 8 AM $0.0₅11
+0.30%
$11.01 quadrillion $243
Apr 22, 7 AM $0.0₅11
+0.11%
$10.97 quadrillion $348
Apr 22, 6 AM $0.0₅11
-0.09%
$10.96 quadrillion $353
Apr 22, 5 AM $0.0₅11
+0.10%
$10.97 quadrillion $353
Apr 22, 4 AM $0.0₅11
+0.02%
$10.96 quadrillion $350
Apr 22, 3 AM $0.0₅11
+0.00%
$10.96 quadrillion $350
Apr 22, 2 AM $0.0₅11
+0.10%
$10.96 quadrillion $350
Apr 22, 1 AM $0.0₅109
-0.11%
$10.95 quadrillion $347
Apr 22, 12 AM $0.0₅11
+1.74%
$10.96 quadrillion $316
Apr 21, 11 PM $0.0₅108
+0.01%
$10.77 quadrillion $346
Apr 21, 10 PM $0.0₅108
+0.00%
$10.77 quadrillion $346
Apr 21, 9 PM $0.0₅108
+0.00%
$10.77 quadrillion $346
Apr 21, 8 PM $0.0₅108
-8.45%
$10.77 quadrillion $363
Apr 21, 7 PM $0.0₅118
-0.01%
$11.77 quadrillion $350
Apr 21, 6 PM $0.0₅118
+2.46%
$11.77 quadrillion $469
Apr 21, 5 PM $0.0₅115
-0.39%
$11.48 quadrillion $627
Apr 21, 4 PM $0.0₅115
+0.03%
$11.53 quadrillion $888
Apr 21, 3 PM $0.0₅115
+0.28%
$11.52 quadrillion $896
Apr 21, 2 PM $0.0₅115
+0.00%
$11.49 quadrillion $1,024
Apr 21, 1 PM $0.0₅115
-0.19%
$11.49 quadrillion $1,031
Apr 21, 12 PM $0.0₅115
-0.14%
$11.52 quadrillion $1,042
Apr 21, 11 AM $0.0₅115
-0.32%
$11.53 quadrillion $972
Apr 21, 10 AM $0.0₅116
+0.35%
$11.57 quadrillion $1,010
Apr 21, 9 AM $0.0₅115
-2.27%
$11.53 quadrillion $1,010
Apr 21, 8 AM $0.0₅114
-0.83%
$11.37 quadrillion $214
Apr 21, 7 AM $0.0₅115
-0.47%
$11.46 quadrillion $959
Apr 21, 6 AM $0.0₅115
+0.00%
$11.52 quadrillion $757
Apr 21, 5 AM $0.0₅115
+0.00%
$11.52 quadrillion $967
Apr 21, 4 AM $0.0₅115
+0.00%
$11.52 quadrillion $967
Apr 21, 3 AM $0.0₅115
-0.04%
$11.52 quadrillion $967
Apr 21, 2 AM $0.0₅115
-0.01%
$11.52 quadrillion $966
Apr 21, 1 AM $0.0₅115
+0.16%
$11.52 quadrillion $966
Apr 21, 12 AM $0.0₅115
-2.01%
$11.5 quadrillion $1,026
Apr 20, 11 PM $0.0₅117
+0.00%
$11.74 quadrillion $1,035
Apr 20, 10 PM $0.0₅117
+0.40%
$11.74 quadrillion $1,035
Apr 20, 9 PM $0.0₅117
+1.41%
$11.69 quadrillion $1,038
Apr 20, 8 PM $0.0₅115
-0.17%
$11.53 quadrillion $1,023
Apr 20, 7 PM $0.0₅115
+0.43%
$11.55 quadrillion $971
Apr 20, 6 PM $0.0₅115
+3.04%
$11.49 quadrillion $924
Apr 20, 5 PM $0.0₅112
+5.12%
$11.15 quadrillion $819
Apr 20, 4 PM $0.0₅106
-0.41%
$10.61 quadrillion $613
Apr 20, 3 PM $0.0₅107
-8.12%
$10.65 quadrillion $586
Apr 20, 2 PM $0.0₅116
+2.63%
$11.59 quadrillion $313
Apr 20, 1 PM $0.0₅113
-0.01%
$11.3 quadrillion $315