MOCHI Historical Data

MOCHI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₅655
+0.59%
$ 65.51 quadrillion $ 466,061
Oct 13, 2025 $ 0.0₅651
-7.76%
$ 65.13 quadrillion $ 13,745
Oct 12, 2025 $ 0.0₅706
+14.63%
$ 70.61 quadrillion $ 407,004
Oct 11, 2025 $ 0.0₅616
+4.36%
$ 61.6 quadrillion $ 327,123
Oct 10, 2025 $ 0.0₅59
-22.50%
$ 58.64 quadrillion $ 24,409
Oct 9, 2025 $ 0.0₅762
-3.90%
$ 76.16 quadrillion $ 320,712
Oct 8, 2025 $ 0.0₅792
+7.67%
$ 79.25 quadrillion $ 257,861
Oct 7, 2025 $ 0.0₅736
-7.60%
$ 73.6 quadrillion $ 199,909
Oct 6, 2025 $ 0.0₅797
+11.62%
$ 79.66 quadrillion $ 134,591
Oct 5, 2025 $ 0.0₅714
-6.62%
$ 71.37 quadrillion $ 54,855
Oct 4, 2025 $ 0.0₅764
-0.22%
$ 76.42 quadrillion $ 33,972
Oct 3, 2025 $ 0.0₅744
-0.81%
$ 76.59 quadrillion $ 36,893
Oct 2, 2025 $ 0.0₅75
+5.33%
$ 75.04 quadrillion $ 40,365
Oct 1, 2025 $ 0.0₅707
+3.51%
$ 71.24 quadrillion $ 30,158
Sep 30, 2025 $ 0.0₅691
-3.17%
$ 68.34 quadrillion $ 29,708
Sep 29, 2025 $ 0.0₅714
+10.03%
$ 71.4 quadrillion $ 58,459
Sep 28, 2025 $ 0.0₅65
+2.01%
$ 64.89 quadrillion $ 17,328
Sep 27, 2025 $ 0.0₅637
-2.44%
$ 63.74 quadrillion $ 43,651
Sep 26, 2025 $ 0.0₅666
+6.84%
$ 65.33 quadrillion $ 82,252
Sep 25, 2025 $ 0.0₅637
-9.38%
$ 62.29 quadrillion $ 58,958
Sep 24, 2025 $ 0.0₅736
+18.40%
$ 70.56 quadrillion $ 114,748
Sep 23, 2025 $ 0.0₅622
-7.06%
$ 62.16 quadrillion $ 48,485
Sep 22, 2025 $ 0.0₅67
-3.58%
$ 66.87 quadrillion $ 70,095
Sep 21, 2025 $ 0.0₅693
-10.73%
$ 69.45 quadrillion $ 131,380
Sep 20, 2025 $ 0.0₅784
+6.70%
$ 77.6 quadrillion $ 52,293
Sep 19, 2025 $ 0.0₅736
-8.66%
$ 73.46 quadrillion $ 43,050
Sep 18, 2025 $ 0.0₅807
-3.23%
$ 80.57 quadrillion $ 69,973
Sep 17, 2025 $ 0.0₅841
+6.03%
$ 83.41 quadrillion $ 195,133
Sep 16, 2025 $ 0.0₅802
+0.96%
$ 79.29 quadrillion $ 43,886
Sep 15, 2025 $ 0.0₅798
+1.66%
$ 80.25 quadrillion $ 54,428
Sep 14, 2025 $ 0.0₅785
-2.92%
$ 78.4 quadrillion $ 21,031
Sep 13, 2025 $ 0.0₅808
+1.43%
$ 80.81 quadrillion $ 41,799
Sep 12, 2025 $ 0.0₅797
+5.55%
$ 79.67 quadrillion $ 45,761
Sep 11, 2025 $ 0.0₅755
-2.70%
$ 75.48 quadrillion $ 28,946
Sep 10, 2025 $ 0.0₅776
+13.24%
$ 77.56 quadrillion $ 72,373
Sep 9, 2025 $ 0.0₅685
-10.47%
$ 68.49 quadrillion $ 55,485
Sep 8, 2025 $ 0.0₅765
+0.55%
$ 76.48 quadrillion $ 42,489
Sep 7, 2025 $ 0.0₅761
-6.99%
$ 76.08 quadrillion $ 308,922
Sep 6, 2025 $ 0.0₅818
+1.15%
$ 81.8 quadrillion $ 39,478
Sep 5, 2025 $ 0.0₅809
-2.89%
$ 80.87 quadrillion $ 27,263
Sep 4, 2025 $ 0.0₅833
-0.11%
$ 83.28 quadrillion $ 36,455
Sep 3, 2025 $ 0.0₅847
+2.34%
$ 83.35 quadrillion $ 76,940
Sep 2, 2025 $ 0.0₅829
+3.57%
$ 82.72 quadrillion $ 51,862
Sep 1, 2025 $ 0.0₅8
-13.57%
$ 79.99 quadrillion $ 126,039
Aug 31, 2025 $ 0.0₅928
-1.11%
$ 92.53 quadrillion $ 23,652
Aug 30, 2025 $ 0.0₅946
+1.96%
$ 94.11 quadrillion $ 37,355
Aug 29, 2025 $ 0.0₅928
-7.58%
$ 92.78 quadrillion $ 43,965
Aug 28, 2025 $ 0.00001
+0.11%
$ 100.38 quadrillion $ 46,361
Aug 27, 2025 $ 0.0₅952
+4.21%
$ 100.22 quadrillion $ 45,012
Aug 26, 2025 $ 0.0₅917
+6.06%
$ 91.38 quadrillion $ 43,642