MOCHI Historical Data

MOCHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0₆738
-0.18%
$ 7.38 quadrillion $ 125
Aug 9, 2 AM $ 0.0₆739
+0.11%
$ 7.39 quadrillion $ 129
Aug 9, 1 AM $ 0.0₆738
-0.28%
$ 7.38 quadrillion $ 153
Aug 9, 12 AM $ 0.0₆74
+0.34%
$ 7.4 quadrillion $ 232
Aug 8, 11 PM $ 0.0₆738
-0.08%
$ 7.38 quadrillion $ 251
Aug 8, 10 PM $ 0.0₆738
+0.10%
$ 7.38 quadrillion $ 1,066
Aug 8, 9 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 985
Aug 8, 8 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 1,097
Aug 8, 7 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 1,097
Aug 8, 6 PM $ 0.0₆738
+0.01%
$ 7.38 quadrillion $ 1,097
Aug 8, 5 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 1,097
Aug 8, 4 PM $ 0.0₆738
-0.18%
$ 7.38 quadrillion $ 1,097
Aug 8, 3 PM $ 0.0₆739
+0.17%
$ 7.39 quadrillion $ 1,105
Aug 8, 2 PM $ 0.0₆738
-0.04%
$ 7.38 quadrillion $ 1,258
Aug 8, 1 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 1,258
Aug 8, 12 PM $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 1,258
Aug 8, 11 AM $ 0.0₆738
-0.38%
$ 7.38 quadrillion $ 1,285
Aug 8, 10 AM $ 0.0₆741
+2.43%
$ 7.41 quadrillion $ 1,258
Aug 8, 9 AM $ 0.0₆723
-0.40%
$ 7.23 quadrillion $ 1,240
Aug 8, 8 AM $ 0.0₆726
+2.17%
$ 7.26 quadrillion $ 1,240
Aug 8, 7 AM $ 0.0₆711
+0.00%
$ 7.11 quadrillion $ 1,229
Aug 8, 6 AM $ 0.0₆711
-2.02%
$ 7.11 quadrillion $ 1,229
Aug 8, 5 AM $ 0.0₆725
+0.37%
$ 7.25 quadrillion $ 1,225
Aug 8, 4 AM $ 0.0₆723
-0.34%
$ 7.23 quadrillion $ 1,223
Aug 8, 3 AM $ 0.0₆725
+0.15%
$ 7.25 quadrillion $ 1,223
Aug 8, 2 AM $ 0.0₆724
-0.31%
$ 7.24 quadrillion $ 1,215
Aug 8, 1 AM $ 0.0₆726
+5.97%
$ 7.26 quadrillion $ 1,175
Aug 8, 12 AM $ 0.0₆686
-3.26%
$ 6.86 quadrillion $ 1,087
Aug 7, 11 PM $ 0.0₆709
-3.09%
$ 7.09 quadrillion $ 1,095
Aug 7, 10 PM $ 0.0₆731
-0.44%
$ 7.31 quadrillion $ 647
Aug 7, 9 PM $ 0.0₆734
+0.43%
$ 7.34 quadrillion $ 647
Aug 7, 8 PM $ 0.0₆731
-1.03%
$ 7.31 quadrillion $ 705
Aug 7, 7 PM $ 0.0₆739
+0.19%
$ 7.39 quadrillion $ 705
Aug 7, 6 PM $ 0.0₆738
-0.06%
$ 7.38 quadrillion $ 703
Aug 7, 5 PM $ 0.0₆738
+0.93%
$ 7.38 quadrillion $ 708
Aug 7, 4 PM $ 0.0₆731
-3.28%
$ 7.31 quadrillion $ 660
Aug 7, 3 PM $ 0.0₆756
-3.05%
$ 7.56 quadrillion $ 653
Aug 7, 2 PM $ 0.0₆78
-0.04%
$ 7.8 quadrillion $ 648
Aug 7, 1 PM $ 0.0₆78
+0.04%
$ 7.8 quadrillion $ 647
Aug 7, 12 PM $ 0.0₆78
+9.94%
$ 7.8 quadrillion $ 415
Aug 7, 11 AM $ 0.0₆709
+0.58%
$ 7.09 quadrillion $ 483
Aug 7, 10 AM $ 0.0₆705
-0.01%
$ 7.05 quadrillion $ 387
Aug 7, 9 AM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 482
Aug 7, 8 AM $ 0.0₆705
-0.38%
$ 7.05 quadrillion $ 482
Aug 7, 7 AM $ 0.0₆708
+0.38%
$ 7.08 quadrillion $ 482
Aug 7, 6 AM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 387
Aug 7, 5 AM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 479
Aug 7, 4 AM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 481
Aug 7, 3 AM $ 0.0₆705
+0.00%
$ 7.05 quadrillion $ 482
Aug 7, 2 AM $ 0.0₆705
-0.35%
$ 7.05 quadrillion $ 482