Coinranking
MOCHI Historical Data
MOCHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 7 AM | $0.0₆897 | -0.06% | ||
| Sep 23, 6 AM | $0.0₆897 | -1.00% | ||
| Sep 23, 5 AM | $0.0₆906 | -0.01% | ||
| Sep 23, 4 AM | $0.0₆907 | -2.37% | ||
| Sep 23, 3 AM | $0.0₆929 | +0.49% | ||
| Sep 23, 2 AM | $0.0₆924 | -0.13% | ||
| Sep 23, 1 AM | $0.0₆925 | -0.29% | ||
| Sep 23, 12 AM | $0.0₆928 | +0.51% | ||
| Sep 22, 11 PM | $0.0₆923 | +0.47% | ||
| Sep 22, 10 PM | $0.0₆919 | +0.00% | ||
| Sep 22, 9 PM | $0.0₆919 | -0.02% | ||
| Sep 22, 8 PM | $0.0₆919 | +0.05% | ||
| Sep 22, 7 PM | $0.0₆918 | -0.12% | ||
| Sep 22, 6 PM | $0.0₆919 | +0.36% | ||
| Sep 22, 5 PM | $0.0₆915 | +0.26% | ||
| Sep 22, 4 PM | $0.0₆913 | -0.02% | ||
| Sep 22, 3 PM | $0.0₆913 | +0.24% | ||
| Sep 22, 2 PM | $0.0₆91 | -0.42% | ||
| Sep 22, 1 PM | $0.0₆914 | +1.16% | ||
| Sep 22, 12 PM | $0.0₆904 | -0.48% | ||
| Sep 22, 11 AM | $0.0₆908 | +0.46% | ||
| Sep 22, 10 AM | $0.0₆904 | +0.01% | ||
| Sep 22, 9 AM | $0.0₆904 | +0.37% | ||
| Sep 22, 8 AM | $0.0₆901 | +0.13% | ||
| Sep 22, 7 AM | $0.0₆899 | +1.12% | ||
| Sep 22, 6 AM | $0.0₆889 | +0.24% | ||
| Sep 22, 5 AM | $0.0₆887 | +1.86% | ||
| Sep 22, 4 AM | $0.0₆871 | +0.14% | ||
| Sep 22, 3 AM | $0.0₆872 | +0.00% | ||
| Sep 22, 2 AM | $0.0₆872 | +0.20% | ||
| Sep 22, 1 AM | $0.0₆87 | +3.50% | ||
| Sep 22, 12 AM | $0.0₆843 | -14.66% | ||
| Sep 21, 11 PM | $0.0₆987 | -0.20% | ||
| Sep 21, 10 PM | $0.0₆989 | +0.15% | ||
| Sep 21, 9 PM | $0.0₆988 | -0.23% | ||
| Sep 21, 8 PM | $0.0₆99 | +0.96% | ||
| Sep 21, 7 PM | $0.0₆981 | +0.44% | ||
| Sep 21, 6 PM | $0.0₆976 | -0.31% | ||
| Sep 21, 5 PM | $0.0₆979 | -0.22% | ||
| Sep 21, 4 PM | $0.0₆981 | +1.46% | ||
| Sep 21, 3 PM | $0.0₆967 | +0.24% | ||
| Sep 21, 2 PM | $0.0₆964 | +0.17% | ||
| Sep 21, 1 PM | $0.0₆962 | +0.61% | ||
| Sep 21, 12 PM | $0.0₆956 | +0.04% | ||
| Sep 21, 11 AM | $0.0₆956 | +0.19% | ||
| Sep 21, 10 AM | $0.0₆954 | +0.00% | ||
| Sep 21, 9 AM | $0.0₆954 | +1.18% | ||
| Sep 21, 8 AM | $0.0₆943 | +1.51% | ||
| Sep 21, 7 AM | $0.0₆929 | +0.00% | ||
| Sep 21, 6 AM | $0.0₆929 | +0.17% | ||