MOCHI Historical Data

MOCHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅106
-0.06%
$ 10.58 quadrillion $ 56
Apr 9, 8 PM $ 0.0₅106
-1.29%
$ 10.58 quadrillion $ 59
Apr 9, 7 PM $ 0.0₅107
+0.88%
$ 10.72 quadrillion $ 69
Apr 9, 6 PM $ 0.0₅106
-0.31%
$ 10.63 quadrillion $ 62
Apr 9, 5 PM $ 0.0₅107
+0.17%
$ 10.66 quadrillion $ 71
Apr 9, 4 PM $ 0.0₅106
-0.19%
$ 10.64 quadrillion $ 71
Apr 9, 3 PM $ 0.0₅107
-0.13%
$ 10.66 quadrillion $ 75
Apr 9, 2 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 1 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 12 PM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 11 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 10 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 82
Apr 9, 9 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 108
Apr 9, 8 AM $ 0.0₅107
+0.00%
$ 10.68 quadrillion $ 112
Apr 9, 7 AM $ 0.0₅107
-1.19%
$ 10.68 quadrillion $ 112
Apr 9, 6 AM $ 0.0₅108
+0.00%
$ 10.81 quadrillion $ 109
Apr 9, 5 AM $ 0.0₅108
-0.17%
$ 10.81 quadrillion $ 109
Apr 9, 4 AM $ 0.0₅108
+0.11%
$ 10.83 quadrillion $ 111
Apr 9, 3 AM $ 0.0₅108
-3.69%
$ 10.81 quadrillion $ 133
Apr 9, 2 AM $ 0.0₅112
+0.48%
$ 11.23 quadrillion $ 120
Apr 9, 1 AM $ 0.0₅112
-0.49%
$ 11.18 quadrillion $ 160
Apr 9, 12 AM $ 0.0₅112
-0.85%
$ 11.23 quadrillion $ 162
Apr 8, 11 PM $ 0.0₅113
-0.52%
$ 11.33 quadrillion $ 186
Apr 8, 10 PM $ 0.0₅114
+0.01%
$ 11.39 quadrillion $ 374
Apr 8, 9 PM $ 0.0₅114
+0.01%
$ 11.38 quadrillion $ 382
Apr 8, 8 PM $ 0.0₅114
-1.37%
$ 11.39 quadrillion $ 536
Apr 8, 7 PM $ 0.0₅115
-0.04%
$ 11.54 quadrillion $ 595
Apr 8, 6 PM $ 0.0₅115
+4.37%
$ 11.55 quadrillion $ 830
Apr 8, 5 PM $ 0.0₅111
+0.02%
$ 11.06 quadrillion $ 830
Apr 8, 4 PM $ 0.0₅111
+2.00%
$ 11.06 quadrillion $ 1,263
Apr 8, 3 PM $ 0.0₅108
-1.98%
$ 10.84 quadrillion $ 1,246
Apr 8, 2 PM $ 0.0₅111
-0.21%
$ 11.06 quadrillion $ 1,231
Apr 8, 1 PM $ 0.0₅111
+0.22%
$ 11.09 quadrillion $ 1,229
Apr 8, 12 PM $ 0.0₅111
+0.00%
$ 11.06 quadrillion $ 1,239
Apr 8, 11 AM $ 0.0₅111
+0.00%
$ 11.06 quadrillion $ 1,243
Apr 8, 10 AM $ 0.0₅111
-1.33%
$ 11.06 quadrillion $ 1,308
Apr 8, 9 AM $ 0.0₅112
-0.10%
$ 11.21 quadrillion $ 1,311
Apr 8, 8 AM $ 0.0₅112
+0.07%
$ 11.22 quadrillion $ 1,316
Apr 8, 7 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,421
Apr 8, 6 AM $ 0.0₅112
+0.01%
$ 11.21 quadrillion $ 1,425
Apr 8, 5 AM $ 0.0₅112
-2.26%
$ 11.21 quadrillion $ 1,836
Apr 8, 4 AM $ 0.0₅115
+0.54%
$ 11.48 quadrillion $ 175
Apr 8, 3 AM $ 0.0₅114
-0.14%
$ 11.42 quadrillion $ 1,829
Apr 8, 2 AM $ 0.0₅114
+0.84%
$ 11.44 quadrillion $ 1,812
Apr 8, 1 AM $ 0.0₅113
+1.08%
$ 11.34 quadrillion $ 1,773
Apr 8, 12 AM $ 0.0₅112
-3.68%
$ 11.22 quadrillion $ 1,771
Apr 7, 11 PM $ 0.0₅116
+12.85%
$ 11.65 quadrillion $ 1,746
Apr 7, 10 PM $ 0.0₅103
+0.31%
$ 10.32 quadrillion $ 1,489
Apr 7, 9 PM $ 0.0₅103
-7.15%
$ 10.29 quadrillion $ 1,474
Apr 7, 8 PM $ 0.0₅111
+0.00%
$ 11.08 quadrillion $ 1,225