MOCHI Historical Data

MOCHI Page 6
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,183
1:40 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,190
1:39 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,190
1:38 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,230
1:37 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,230
1:36 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,261
1:35 PM $ 0.0₆72
+0.01%
$ 7.2 quadrillion $ 43,265
1:34 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,279
1:33 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,279
1:32 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 43,285
1:31 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 43,285
1:30 PM $ 0.0₆721
-0.01%
$ 7.2 quadrillion $ 43,312
1:29 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,312
1:28 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,329
1:27 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,374
1:26 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,374
1:25 PM $ 0.0₆721
-0.06%
$ 7.21 quadrillion $ 43,404
1:24 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,396
1:23 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,396
1:22 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,422
1:21 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,422
1:20 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,506
1:19 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,477
1:18 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,477
1:17 PM $ 0.0₆721
+0.00%
$ 7.22 quadrillion $ 43,561
1:16 PM $ 0.0₆721
+0.00%
$ 7.22 quadrillion $ 43,561
1:15 PM $ 0.0₆719
+0.59%
$ 7.22 quadrillion $ 43,589
1:14 PM $ 0.0₆715
+0.00%
$ 7.15 quadrillion $ 43,607
1:13 PM $ 0.0₆721
+0.00%
$ 7.15 quadrillion $ 43,607
1:12 PM $ 0.0₆729
+0.00%
$ 7.15 quadrillion $ 43,362
1:11 PM $ 0.0₆729
+0.00%
$ 7.15 quadrillion $ 43,362
1:10 PM $ 0.0₆729
+0.98%
$ 7.15 quadrillion $ 43,332
1:09 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,332
1:08 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,293
1:07 PM $ 0.0₆725
+0.00%
$ 7.22 quadrillion $ 43,391
1:06 PM $ 0.0₆725
+0.00%
$ 7.22 quadrillion $ 43,391
1:05 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,385
1:04 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,385
1:03 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,477
1:02 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,477
1:01 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,493
1:00 PM $ 0.0₆722
-0.01%
$ 7.22 quadrillion $ 43,420
12:59 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,420
12:58 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,517
12:57 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,517
12:56 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,538
12:55 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,668
12:54 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,668
12:53 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,637
12:52 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,648