MOCHI Historical Data

MOCHI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅1
+1.00%
$ 10.01 quadrillion $ 1,115
Feb 21, 10 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 377
Feb 21, 9 AM $ 0.0₆991
+0.00%
$ 9.91 quadrillion $ 377
Feb 21, 8 AM $ 0.0₆991
-0.04%
$ 9.91 quadrillion $ 377
Feb 21, 7 AM $ 0.0₆992
+0.00%
$ 9.92 quadrillion $ 365
Feb 21, 6 AM $ 0.0₆992
+0.00%
$ 9.92 quadrillion $ 663
Feb 21, 5 AM $ 0.0₆992
+0.00%
$ 9.92 quadrillion $ 672
Feb 21, 4 AM $ 0.0₆992
-2.44%
$ 9.92 quadrillion $ 681
Feb 21, 3 AM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 670
Feb 21, 2 AM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 670
Feb 21, 1 AM $ 0.0₅102
-0.01%
$ 10.16 quadrillion $ 670
Feb 21, 12 AM $ 0.0₅102
+0.00%
$ 10.17 quadrillion $ 670
Feb 20, 11 PM $ 0.0₅102
+0.01%
$ 10.17 quadrillion $ 670
Feb 20, 10 PM $ 0.0₅102
+0.00%
$ 10.16 quadrillion $ 682
Feb 20, 9 PM $ 0.0₆963
+0.00%
$ 9.63 quadrillion $ 623
Feb 20, 8 PM $ 0.0₆963
+0.52%
$ 9.63 quadrillion $ 623
Feb 20, 7 PM $ 0.0₆958
-6.35%
$ 9.58 quadrillion $ 556
Feb 20, 6 PM $ 0.0₅102
-3.25%
$ 10.23 quadrillion $ 533
Feb 20, 5 PM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 436
Feb 20, 4 PM $ 0.0₅106
+0.00%
$ 10.57 quadrillion $ 436
Feb 20, 3 PM $ 0.0₅106
-1.40%
$ 10.57 quadrillion $ 449
Feb 20, 2 PM $ 0.0₅107
+0.00%
$ 10.72 quadrillion $ 447
Feb 20, 1 PM $ 0.0₅107
-0.08%
$ 10.72 quadrillion $ 447
Feb 20, 12 PM $ 0.0₅107
-0.01%
$ 10.73 quadrillion $ 498
Feb 20, 11 AM $ 0.0₅107
-0.05%
$ 10.73 quadrillion $ 498
Feb 20, 10 AM $ 0.0₅107
+0.01%
$ 10.74 quadrillion $ 537
Feb 20, 9 AM $ 0.0₅107
+0.01%
$ 10.74 quadrillion $ 537
Feb 20, 8 AM $ 0.0₅107
+0.09%
$ 10.74 quadrillion $ 537
Feb 20, 7 AM $ 0.0₅107
-1.56%
$ 10.73 quadrillion $ 990
Feb 20, 6 AM $ 0.0₅109
-4.03%
$ 10.9 quadrillion $ 699
Feb 20, 5 AM $ 0.0₅114
-1.56%
$ 11.35 quadrillion $ 854
Feb 20, 4 AM $ 0.0₅115
-0.31%
$ 11.53 quadrillion $ 847
Feb 20, 3 AM $ 0.0₅116
+0.00%
$ 11.57 quadrillion $ 872
Feb 20, 2 AM $ 0.0₅116
+0.03%
$ 11.57 quadrillion $ 877
Feb 20, 1 AM $ 0.0₅116
-0.01%
$ 11.57 quadrillion $ 899
Feb 20, 12 AM $ 0.0₅116
+0.00%
$ 11.57 quadrillion $ 901
Feb 19, 11 PM $ 0.0₅116
+0.03%
$ 11.57 quadrillion $ 915
Feb 19, 10 PM $ 0.0₅112
+0.02%
$ 11.17 quadrillion $ 956
Feb 19, 9 PM $ 0.0₅112
-0.02%
$ 11.17 quadrillion $ 957
Feb 19, 8 PM $ 0.0₅112
+2.47%
$ 11.17 quadrillion $ 957
Feb 19, 7 PM $ 0.0₅109
-5.71%
$ 10.9 quadrillion $ 950
Feb 19, 6 PM $ 0.0₅116
+0.03%
$ 11.57 quadrillion $ 909
Feb 19, 5 PM $ 0.0₅116
-0.03%
$ 11.56 quadrillion $ 912
Feb 19, 4 PM $ 0.0₅116
+0.03%
$ 11.57 quadrillion $ 916
Feb 19, 3 PM $ 0.0₅116
+1.96%
$ 11.56 quadrillion $ 914
Feb 19, 2 PM $ 0.0₅113
+0.03%
$ 11.34 quadrillion $ 911
Feb 19, 1 PM $ 0.0₅113
-4.82%
$ 11.34 quadrillion $ 911
Feb 19, 12 PM $ 0.0₅119
-0.01%
$ 11.91 quadrillion $ 858
Feb 19, 11 AM $ 0.0₅119
+1.56%
$ 11.91 quadrillion $ 862
Feb 19, 10 AM $ 0.0₅117
-0.01%
$ 11.73 quadrillion $ 823