MOCHI Historical Data

MOCHI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0₅113
-0.01%
$11.3 quadrillion $315
Apr 20, 12 PM $0.0₅113
+0.88%
$11.3 quadrillion $321
Apr 20, 11 AM $0.0₅112
+7.06%
$11.2 quadrillion $305
Apr 20, 10 AM $0.0₅105
-0.19%
$10.46 quadrillion $320
Apr 20, 9 AM $0.0₅105
+2.59%
$10.48 quadrillion $325
Apr 20, 8 AM $0.0₅102
-0.32%
$10.22 quadrillion $265
Apr 20, 7 AM $0.0₅102
-1.27%
$10.25 quadrillion $265
Apr 20, 6 AM $0.0₅104
+0.05%
$10.38 quadrillion $264
Apr 20, 5 AM $0.0₅104
-0.02%
$10.38 quadrillion $264
Apr 20, 4 AM $0.0₅104
-0.05%
$10.38 quadrillion $264
Apr 20, 3 AM $0.0₅104
+0.01%
$10.38 quadrillion $264
Apr 20, 2 AM $0.0₅104
+0.06%
$10.38 quadrillion $265
Apr 20, 1 AM $0.0₅104
+0.20%
$10.38 quadrillion $265
Apr 20, 12 AM $0.0₅104
+0.58%
$10.36 quadrillion $178
Apr 19, 11 PM $0.0₅103
-0.03%
$10.3 quadrillion $154
Apr 19, 10 PM $0.0₅103
+0.37%
$10.3 quadrillion $154
Apr 19, 9 PM $0.0₅103
+0.00%
$10.26 quadrillion $151
Apr 19, 8 PM $0.0₅103
-0.09%
$10.26 quadrillion $151
Apr 19, 7 PM $0.0₅103
-1.67%
$10.27 quadrillion $139
Apr 19, 6 PM $0.0₅104
-5.72%
$10.45 quadrillion $135
Apr 19, 5 PM $0.0₅111
+0.19%
$11.08 quadrillion $55
Apr 19, 4 PM $0.0₅111
+0.07%
$11.06 quadrillion $151
Apr 19, 3 PM $0.0₅111
-0.01%
$11.05 quadrillion $142
Apr 19, 2 PM $0.0₅111
+3.04%
$11.05 quadrillion $145
Apr 19, 1 PM $0.0₅107
+1.75%
$10.73 quadrillion $168
Apr 19, 12 PM $0.0₅105
+0.13%
$10.54 quadrillion $163
Apr 19, 11 AM $0.0₅105
-1.92%
$10.53 quadrillion $162
Apr 19, 10 AM $0.0₅107
+1.23%
$10.73 quadrillion $154
Apr 19, 9 AM $0.0₅106
-5.84%
$10.6 quadrillion $149
Apr 19, 8 AM $0.0₅113
-0.03%
$11.26 quadrillion $146
Apr 19, 7 AM $0.0₅113
+0.00%
$11.26 quadrillion $152
Apr 19, 6 AM $0.0₅113
-0.09%
$11.26 quadrillion $154
Apr 19, 5 AM $0.0₅113
+0.00%
$11.27 quadrillion $652
Apr 19, 4 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,148
Apr 19, 3 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,171
Apr 19, 2 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,171
Apr 19, 1 AM $0.0₅113
+0.00%
$11.27 quadrillion $1,166
Apr 19, 12 AM $0.0₅113
-0.01%
$11.27 quadrillion $1,166
Apr 18, 11 PM $0.0₅113
+0.00%
$11.27 quadrillion $1,166
Apr 18, 10 PM $0.0₅113
+0.01%
$11.27 quadrillion $1,166
Apr 18, 9 PM $0.0₅113
+0.00%
$11.27 quadrillion $1,169
Apr 18, 8 PM $0.0₅113
+1.78%
$11.27 quadrillion $1,169
Apr 18, 7 PM $0.0₅111
+0.04%
$11.08 quadrillion $1,169
Apr 18, 6 PM $0.0₅111
+0.00%
$11.07 quadrillion $1,143
Apr 18, 5 PM $0.0₅111
+2.57%
$11.07 quadrillion $1,153
Apr 18, 4 PM $0.0₅108
+0.00%
$10.79 quadrillion $1,055
Apr 18, 3 PM $0.0₅108
-0.78%
$10.79 quadrillion $1,063
Apr 18, 2 PM $0.0₅109
-0.32%
$10.88 quadrillion $1,114
Apr 18, 1 PM $0.0₅109
+0.06%
$10.91 quadrillion $1,111
Apr 18, 12 PM $0.0₅109
+0.27%
$10.91 quadrillion $1,834