MOCHI Historical Data

MOCHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₅223
+0.00%
$ 22.28 quadrillion $ 9,376
Dec 22, 2 AM $ 0.0₅223
-2.66%
$ 22.28 quadrillion $ 9,382
Dec 22, 1 AM $ 0.0₅229
+0.57%
$ 22.89 quadrillion $ 9,039
Dec 22, 12 AM $ 0.0₅228
+1.32%
$ 22.76 quadrillion $ 9,050
Dec 21, 11 PM $ 0.0₅225
+0.16%
$ 22.46 quadrillion $ 8,813
Dec 21, 10 PM $ 0.0₅224
+1.19%
$ 22.42 quadrillion $ 8,822
Dec 21, 9 PM $ 0.0₅222
-1.89%
$ 22.16 quadrillion $ 8,790
Dec 21, 8 PM $ 0.0₅226
-0.40%
$ 22.58 quadrillion $ 8,794
Dec 21, 7 PM $ 0.0₅227
+0.85%
$ 22.68 quadrillion $ 8,655
Dec 21, 6 PM $ 0.0₅225
-0.02%
$ 22.48 quadrillion $ 8,480
Dec 21, 5 PM $ 0.0₅225
+0.35%
$ 22.48 quadrillion $ 8,465
Dec 21, 4 PM $ 0.0₅224
+0.66%
$ 22.41 quadrillion $ 8,503
Dec 21, 3 PM $ 0.0₅223
+0.21%
$ 22.26 quadrillion $ 8,325
Dec 21, 2 PM $ 0.0₅222
-0.88%
$ 22.21 quadrillion $ 8,128
Dec 21, 1 PM $ 0.0₅224
-0.75%
$ 22.41 quadrillion $ 8,010
Dec 21, 12 PM $ 0.0₅226
+0.29%
$ 22.58 quadrillion $ 7,903
Dec 21, 11 AM $ 0.0₅225
+0.29%
$ 22.51 quadrillion $ 7,951
Dec 21, 10 AM $ 0.0₅224
+0.18%
$ 22.45 quadrillion $ 7,867
Dec 21, 9 AM $ 0.0₅224
+0.18%
$ 22.41 quadrillion $ 7,756
Dec 21, 8 AM $ 0.0₅224
+0.05%
$ 22.37 quadrillion $ 7,737
Dec 21, 7 AM $ 0.0₅224
+0.70%
$ 22.36 quadrillion $ 7,734
Dec 21, 6 AM $ 0.0₅222
+0.07%
$ 22.2 quadrillion $ 7,846
Dec 21, 5 AM $ 0.0₅222
-0.27%
$ 22.18 quadrillion $ 7,876
Dec 21, 4 AM $ 0.0₅222
+1.30%
$ 22.24 quadrillion $ 7,794
Dec 21, 3 AM $ 0.0₅22
+0.02%
$ 21.96 quadrillion $ 2,268
Dec 21, 2 AM $ 0.0₅22
+0.01%
$ 21.95 quadrillion $ 7,859
Dec 21, 1 AM $ 0.0₅22
-0.08%
$ 21.95 quadrillion $ 7,877
Dec 21, 12 AM $ 0.0₅22
+0.00%
$ 21.97 quadrillion $ 7,828
Dec 20, 11 PM $ 0.0₅22
-1.12%
$ 21.97 quadrillion $ 7,818
Dec 20, 10 PM $ 0.0₅222
+0.01%
$ 22.22 quadrillion $ 7,850
Dec 20, 9 PM $ 0.0₅222
-0.31%
$ 22.22 quadrillion $ 7,925
Dec 20, 8 PM $ 0.0₅223
+0.43%
$ 22.28 quadrillion $ 7,996
Dec 20, 7 PM $ 0.0₅222
-0.36%
$ 22.19 quadrillion $ 7,891
Dec 20, 6 PM $ 0.0₅223
+0.03%
$ 22.27 quadrillion $ 8,114
Dec 20, 5 PM $ 0.0₅223
-0.03%
$ 22.26 quadrillion $ 8,261
Dec 20, 4 PM $ 0.0₅223
+0.04%
$ 22.27 quadrillion $ 8,313
Dec 20, 3 PM $ 0.0₅223
+0.41%
$ 22.26 quadrillion $ 8,492
Dec 20, 2 PM $ 0.0₅222
-0.38%
$ 22.17 quadrillion $ 8,452
Dec 20, 1 PM $ 0.0₅223
-0.06%
$ 22.25 quadrillion $ 8,638
Dec 20, 12 PM $ 0.0₅223
-0.07%
$ 22.26 quadrillion $ 8,667
Dec 20, 11 AM $ 0.0₅223
+0.36%
$ 22.28 quadrillion $ 8,719
Dec 20, 10 AM $ 0.0₅222
+1.07%
$ 22.2 quadrillion $ 8,803
Dec 20, 9 AM $ 0.0₅22
+0.02%
$ 21.97 quadrillion $ 8,265
Dec 20, 8 AM $ 0.0₅22
-0.30%
$ 21.96 quadrillion $ 8,398
Dec 20, 7 AM $ 0.0₅22
+0.66%
$ 22.03 quadrillion $ 8,427
Dec 20, 6 AM $ 0.0₅219
+0.02%
$ 21.89 quadrillion $ 8,354
Dec 20, 5 AM $ 0.0₅219
+0.18%
$ 21.88 quadrillion $ 8,423
Dec 20, 4 AM $ 0.0₅218
+0.04%
$ 21.84 quadrillion $ 9,206
Dec 20, 3 AM $ 0.0₅218
-0.19%
$ 21.83 quadrillion $ 9,344
Dec 20, 2 AM $ 0.0₅219
+0.61%
$ 21.87 quadrillion $ 10,287