MOCHI Historical Data

MOCHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅219
+0.61%
$ 21.87 quadrillion $ 10,287
Dec 20, 1 AM $ 0.0₅217
+0.05%
$ 21.74 quadrillion $ 10,364
Dec 20, 12 AM $ 0.0₅217
+0.56%
$ 21.73 quadrillion $ 10,197
Dec 19, 11 PM $ 0.0₅216
+0.06%
$ 21.61 quadrillion $ 10,256
Dec 19, 10 PM $ 0.0₅216
+0.27%
$ 21.59 quadrillion $ 10,160
Dec 19, 9 PM $ 0.0₅216
-0.01%
$ 21.57 quadrillion $ 10,010
Dec 19, 8 PM $ 0.0₅216
-0.14%
$ 21.57 quadrillion $ 9,911
Dec 19, 7 PM $ 0.0₅216
+0.36%
$ 21.6 quadrillion $ 9,903
Dec 19, 6 PM $ 0.0₅215
-0.02%
$ 21.52 quadrillion $ 9,749
Dec 19, 5 PM $ 0.0₅215
+0.44%
$ 21.53 quadrillion $ 9,715
Dec 19, 4 PM $ 0.0₅214
-0.08%
$ 21.43 quadrillion $ 10,230
Dec 19, 3 PM $ 0.0₅214
+0.79%
$ 21.45 quadrillion $ 10,398
Dec 19, 2 PM $ 0.0₅213
-1.60%
$ 21.28 quadrillion $ 10,377
Dec 19, 1 PM $ 0.0₅215
-0.61%
$ 21.5 quadrillion $ 47,631
Dec 19, 12 PM $ 0.0₅216
+0.00%
$ 21.63 quadrillion $ 47,559
Dec 19, 11 AM $ 0.0₅216
+0.28%
$ 21.63 quadrillion $ 47,509
Dec 19, 10 AM $ 0.0₅216
+0.11%
$ 21.57 quadrillion $ 47,401
Dec 19, 9 AM $ 0.0₅215
+1.78%
$ 21.55 quadrillion $ 46,556
Dec 19, 8 AM $ 0.0₅212
+0.67%
$ 21.17 quadrillion $ 45,958
Dec 19, 7 AM $ 0.0₅21
+1.63%
$ 21.03 quadrillion $ 45,584
Dec 19, 6 AM $ 0.0₅207
-2.43%
$ 20.69 quadrillion $ 45,454
Dec 19, 5 AM $ 0.0₅212
+0.56%
$ 21.21 quadrillion $ 44,940
Dec 19, 4 AM $ 0.0₅211
+0.15%
$ 21.09 quadrillion $ 44,863
Dec 19, 3 AM $ 0.0₅211
+1.69%
$ 21.05 quadrillion $ 44,435
Dec 19, 2 AM $ 0.0₅207
+0.18%
$ 20.7 quadrillion $ 42,677
Dec 19, 1 AM $ 0.0₅207
+0.00%
$ 20.66 quadrillion $ 41,952
Dec 19, 12 AM $ 0.0₅207
+1.89%
$ 20.66 quadrillion $ 41,900
Dec 18, 11 PM $ 0.0₅203
+0.78%
$ 20.28 quadrillion $ 41,627
Dec 18, 10 PM $ 0.0₅201
+0.01%
$ 20.12 quadrillion $ 40,724
Dec 18, 9 PM $ 0.0₅201
+0.02%
$ 20.12 quadrillion $ 41,390
Dec 18, 8 PM $ 0.0₅201
+0.70%
$ 20.12 quadrillion $ 41,408
Dec 18, 7 PM $ 0.0₅2
-0.81%
$ 19.98 quadrillion $ 40,828
Dec 18, 6 PM $ 0.0₅201
+0.60%
$ 20.14 quadrillion $ 41,529
Dec 18, 5 PM $ 0.0₅2
-1.41%
$ 20.02 quadrillion $ 41,206
Dec 18, 4 PM $ 0.0₅204
-11.32%
$ 20.39 quadrillion $ 41,309
Dec 18, 3 PM $ 0.0₅23
+2.21%
$ 22.99 quadrillion $ 43,810
Dec 18, 2 PM $ 0.0₅225
+0.33%
$ 22.49 quadrillion $ 42,668
Dec 18, 1 PM $ 0.0₅224
+1.86%
$ 22.42 quadrillion $ 42,653
Dec 18, 12 PM $ 0.0₅221
+0.21%
$ 22.09 quadrillion $ 42,585
Dec 18, 11 AM $ 0.0₅22
+0.40%
$ 22.04 quadrillion $ 42,772
Dec 18, 10 AM $ 0.0₅22
+0.04%
$ 21.96 quadrillion $ 42,816
Dec 18, 9 AM $ 0.0₅219
+0.94%
$ 21.86 quadrillion $ 42,640
Dec 18, 8 AM $ 0.0₅217
+0.02%
$ 21.66 quadrillion $ 42,162
Dec 18, 7 AM $ 0.0₅217
-1.28%
$ 21.65 quadrillion $ 42,136
Dec 18, 6 AM $ 0.0₅216
-0.04%
$ 21.59 quadrillion $ 43,090
Dec 18, 5 AM $ 0.0₅216
+0.02%
$ 21.6 quadrillion $ 44,191
Dec 18, 4 AM $ 0.0₅216
-0.62%
$ 21.6 quadrillion $ 44,441
Dec 18, 3 AM $ 0.0₅217
-0.09%
$ 21.73 quadrillion $ 45,229
Dec 18, 2 AM $ 0.0₅218
+0.44%
$ 21.75 quadrillion $ 45,243
Dec 18, 1 AM $ 0.0₅217
+0.78%
$ 21.66 quadrillion $ 44,838