MOCHI Historical Data

MOCHI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅119
+1.56%
$ 11.91 quadrillion $ 862
Feb 19, 10 AM $ 0.0₅117
-0.01%
$ 11.73 quadrillion $ 823
Feb 19, 9 AM $ 0.0₅117
+0.00%
$ 11.73 quadrillion $ 823
Feb 19, 8 AM $ 0.0₅117
-4.18%
$ 11.73 quadrillion $ 828
Feb 19, 7 AM $ 0.0₅122
+2.04%
$ 12.24 quadrillion $ 377
Feb 19, 6 AM $ 0.0₅12
+6.41%
$ 12 quadrillion $ 368
Feb 19, 5 AM $ 0.0₅113
+0.07%
$ 11.28 quadrillion $ 214
Feb 19, 4 AM $ 0.0₅111
+2.83%
$ 11.15 quadrillion $ 220
Feb 19, 3 AM $ 0.0₅108
+0.46%
$ 10.84 quadrillion $ 200
Feb 19, 2 AM $ 0.0₅108
+0.72%
$ 10.79 quadrillion $ 196
Feb 19, 1 AM $ 0.0₅108
+1.05%
$ 10.78 quadrillion $ 176
Feb 19, 12 AM $ 0.0₅107
-0.73%
$ 10.67 quadrillion $ 224
Feb 18, 11 PM $ 0.0₅107
+0.05%
$ 10.75 quadrillion $ 209
Feb 18, 10 PM $ 0.0₅107
-0.54%
$ 10.74 quadrillion $ 100
Feb 18, 9 PM $ 0.0₅108
-0.10%
$ 10.8 quadrillion $ 99
Feb 18, 8 PM $ 0.0₅108
+0.14%
$ 10.81 quadrillion $ 99
Feb 18, 7 PM $ 0.0₅108
-0.18%
$ 10.8 quadrillion $ 101
Feb 18, 6 PM $ 0.0₅108
+0.15%
$ 10.82 quadrillion $ 254
Feb 18, 5 PM $ 0.0₅108
+0.44%
$ 10.8 quadrillion $ 260
Feb 18, 4 PM $ 0.0₅108
-0.08%
$ 10.75 quadrillion $ 255
Feb 18, 3 PM $ 0.0₅108
+0.08%
$ 10.76 quadrillion $ 286
Feb 18, 2 PM $ 0.0₅108
+0.00%
$ 10.75 quadrillion $ 287
Feb 18, 1 PM $ 0.0₅108
-0.07%
$ 10.75 quadrillion $ 292
Feb 18, 12 PM $ 0.0₅108
-0.10%
$ 10.76 quadrillion $ 326
Feb 18, 11 AM $ 0.0₅108
-0.12%
$ 10.77 quadrillion $ 324
Feb 18, 10 AM $ 0.0₅108
-0.05%
$ 10.78 quadrillion $ 324
Feb 18, 9 AM $ 0.0₅108
-0.34%
$ 10.79 quadrillion $ 325
Feb 18, 8 AM $ 0.0₅108
-0.06%
$ 10.83 quadrillion $ 319
Feb 18, 7 AM $ 0.0₅108
+0.03%
$ 10.83 quadrillion $ 325
Feb 18, 6 AM $ 0.0₅108
+0.28%
$ 10.83 quadrillion $ 325
Feb 18, 5 AM $ 0.0₅108
+0.12%
$ 10.8 quadrillion $ 312
Feb 18, 4 AM $ 0.0₅108
+0.09%
$ 10.79 quadrillion $ 304
Feb 18, 3 AM $ 0.0₅108
+0.25%
$ 10.78 quadrillion $ 315
Feb 18, 2 AM $ 0.0₅108
+2.96%
$ 10.75 quadrillion $ 313
Feb 18, 1 AM $ 0.0₅104
+1.21%
$ 10.44 quadrillion $ 373
Feb 18, 12 AM $ 0.0₅103
+0.35%
$ 10.32 quadrillion $ 143
Feb 17, 11 PM $ 0.0₅103
+0.05%
$ 10.31 quadrillion $ 213
Feb 17, 10 PM $ 0.0₅103
+0.10%
$ 10.31 quadrillion $ 284
Feb 17, 9 PM $ 0.0₅103
-0.15%
$ 10.28 quadrillion $ 348
Feb 17, 8 PM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 420
Feb 17, 7 PM $ 0.0₅103
-1.08%
$ 10.3 quadrillion $ 499
Feb 17, 6 PM $ 0.0₅104
+0.44%
$ 10.41 quadrillion $ 678
Feb 17, 5 PM $ 0.0₅104
+0.09%
$ 10.36 quadrillion $ 792
Feb 17, 4 PM $ 0.0₅104
+0.85%
$ 10.35 quadrillion $ 869
Feb 17, 3 PM $ 0.0₅103
-0.01%
$ 10.27 quadrillion $ 912
Feb 17, 2 PM $ 0.0₅103
+0.09%
$ 10.27 quadrillion $ 1,001
Feb 17, 1 PM $ 0.0₅103
-0.28%
$ 10.25 quadrillion $ 1,114
Feb 17, 12 PM $ 0.0₅103
+0.00%
$ 10.28 quadrillion $ 1,194
Feb 17, 11 AM $ 0.0₅103
+0.01%
$ 10.28 quadrillion $ 1,345
Feb 17, 10 AM $ 0.0₅103
-0.01%
$ 10.28 quadrillion $ 1,418