MOCHI Historical Data

MOCHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅217
+0.78%
$ 21.66 quadrillion $ 44,838
Dec 18, 12 AM $ 0.0₅215
-0.16%
$ 21.49 quadrillion $ 45,209
Dec 17, 11 PM $ 0.0₅215
-1.33%
$ 21.52 quadrillion $ 45,221
Dec 17, 10 PM $ 0.0₅218
+0.09%
$ 21.81 quadrillion $ 45,244
Dec 17, 9 PM $ 0.0₅218
-0.20%
$ 21.79 quadrillion $ 45,319
Dec 17, 8 PM $ 0.0₅218
+0.53%
$ 21.84 quadrillion $ 47,378
Dec 17, 7 PM $ 0.0₅217
-5.85%
$ 21.72 quadrillion $ 46,982
Dec 17, 6 PM $ 0.0₅231
-0.02%
$ 23.07 quadrillion $ 48,099
Dec 17, 5 PM $ 0.0₅231
-0.24%
$ 23.08 quadrillion $ 48,114
Dec 17, 4 PM $ 0.0₅231
-3.60%
$ 23.13 quadrillion $ 48,171
Dec 17, 3 PM $ 0.0₅24
+1.75%
$ 23.99 quadrillion $ 49,200
Dec 17, 2 PM $ 0.0₅235
+0.23%
$ 23.51 quadrillion $ 47,686
Dec 17, 1 PM $ 0.0₅235
+3.67%
$ 23.46 quadrillion $ 45,718
Dec 17, 12 PM $ 0.0₅226
-0.64%
$ 22.62 quadrillion $ 45,376
Dec 17, 11 AM $ 0.0₅228
+5.85%
$ 22.77 quadrillion $ 44,770
Dec 17, 10 AM $ 0.0₅215
-1.71%
$ 21.51 quadrillion $ 44,329
Dec 17, 9 AM $ 0.0₅219
-2.43%
$ 21.89 quadrillion $ 44,266
Dec 17, 8 AM $ 0.0₅224
-0.73%
$ 22.43 quadrillion $ 44,266
Dec 17, 7 AM $ 0.0₅226
-0.77%
$ 22.6 quadrillion $ 43,940
Dec 17, 6 AM $ 0.0₅228
+2.80%
$ 22.77 quadrillion $ 35,456
Dec 17, 5 AM $ 0.0₅223
+0.00%
$ 22.28 quadrillion $ 58
Dec 17, 4 AM $ 0.0₅223
-0.54%
$ 22.28 quadrillion $ 44
Dec 17, 3 AM $ 0.0₅224
-2.69%
$ 22.4 quadrillion $ 33,973
Dec 17, 2 AM $ 0.0₅23
-0.43%
$ 23.03 quadrillion $ 33,862
Dec 17, 1 AM $ 0.0₅231
-0.13%
$ 23.13 quadrillion $ 33,798
Dec 17, 12 AM $ 0.0₅232
-0.27%
$ 23.16 quadrillion $ 33,816
Dec 16, 11 PM $ 0.0₅232
-0.16%
$ 23.22 quadrillion $ 34,028
Dec 16, 10 PM $ 0.0₅233
+0.44%
$ 23.21 quadrillion $ 34,167
Dec 16, 9 PM $ 0.0₅232
+2.10%
$ 23.16 quadrillion $ 34,121
Dec 16, 8 PM $ 0.0₅227
+0.11%
$ 22.68 quadrillion $ 31,270
Dec 16, 7 PM $ 0.0₅227
-0.71%
$ 22.65 quadrillion $ 31,477
Dec 16, 6 PM $ 0.0₅228
+4.43%
$ 22.82 quadrillion $ 30,016
Dec 16, 5 PM $ 0.0₅218
-0.28%
$ 21.85 quadrillion $ 30,955
Dec 16, 4 PM $ 0.0₅219
+0.01%
$ 21.91 quadrillion $ 30,566
Dec 16, 3 PM $ 0.0₅219
+0.47%
$ 21.91 quadrillion $ 30,746
Dec 16, 2 PM $ 0.0₅218
+1.03%
$ 21.8 quadrillion $ 30,739
Dec 16, 1 PM $ 0.0₅216
-1.23%
$ 21.58 quadrillion $ 31,420
Dec 16, 12 PM $ 0.0₅219
+0.03%
$ 21.89 quadrillion $ 31,227
Dec 16, 11 AM $ 0.0₅219
+0.00%
$ 21.89 quadrillion $ 31,416
Dec 16, 10 AM $ 0.0₅219
-0.13%
$ 21.89 quadrillion $ 31,416
Dec 16, 9 AM $ 0.0₅219
-0.56%
$ 21.91 quadrillion $ 31,469
Dec 16, 8 AM $ 0.0₅22
+1.36%
$ 22.04 quadrillion $ 31,293
Dec 16, 7 AM $ 0.0₅217
-1.15%
$ 21.74 quadrillion $ 31,267
Dec 16, 6 AM $ 0.0₅22
+0.40%
$ 21.99 quadrillion $ 31,274
Dec 16, 5 AM $ 0.0₅219
+0.05%
$ 21.91 quadrillion $ 31,343
Dec 16, 4 AM $ 0.0₅219
-1.65%
$ 21.9 quadrillion $ 31,404
Dec 16, 3 AM $ 0.0₅223
+0.04%
$ 22.27 quadrillion $ 30,404
Dec 16, 2 AM $ 0.0₅223
-0.17%
$ 22.26 quadrillion $ 30,587
Dec 16, 1 AM $ 0.0₅223
-0.44%
$ 22.3 quadrillion $ 31,885
Dec 16, 12 AM $ 0.0₅225
+0.19%
$ 22.48 quadrillion $ 29,154