MOCHI Historical Data

MOCHI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅223
-0.44%
$ 22.3 quadrillion $ 31,885
Dec 16, 12 AM $ 0.0₅225
+0.19%
$ 22.48 quadrillion $ 29,154
Dec 15, 11 PM $ 0.0₅224
+0.23%
$ 22.44 quadrillion $ 29,003
Dec 15, 10 PM $ 0.0₅224
+2.49%
$ 22.39 quadrillion $ 31,296
Dec 15, 9 PM $ 0.0₅218
-0.72%
$ 21.85 quadrillion $ 30,328
Dec 15, 8 PM $ 0.0₅22
+4.36%
$ 22 quadrillion $ 30,475
Dec 15, 7 PM $ 0.0₅211
-0.07%
$ 21.08 quadrillion $ 28,907
Dec 15, 6 PM $ 0.0₅211
-2.25%
$ 21.1 quadrillion $ 28,736
Dec 15, 5 PM $ 0.0₅216
-1.09%
$ 21.58 quadrillion $ 28,104
Dec 15, 4 PM $ 0.0₅218
-0.43%
$ 21.83 quadrillion $ 28,199
Dec 15, 3 PM $ 0.0₅22
-2.03%
$ 21.95 quadrillion $ 28,247
Dec 15, 2 PM $ 0.0₅224
-1.18%
$ 22.41 quadrillion $ 28,691
Dec 15, 1 PM $ 0.0₅227
+0.00%
$ 22.67 quadrillion $ 28,453
Dec 15, 12 PM $ 0.0₅227
-0.01%
$ 22.67 quadrillion $ 28,452
Dec 15, 11 AM $ 0.0₅227
-0.02%
$ 22.68 quadrillion $ 29,192
Dec 15, 10 AM $ 0.0₅227
-0.09%
$ 22.68 quadrillion $ 29,480
Dec 15, 9 AM $ 0.0₅227
-0.12%
$ 22.7 quadrillion $ 29,439
Dec 15, 8 AM $ 0.0₅227
+0.10%
$ 22.73 quadrillion $ 29,402
Dec 15, 7 AM $ 0.0₅227
-0.06%
$ 22.71 quadrillion $ 29,025
Dec 15, 6 AM $ 0.0₅227
-0.22%
$ 22.72 quadrillion $ 29,080
Dec 15, 5 AM $ 0.0₅228
-0.04%
$ 22.77 quadrillion $ 29,514
Dec 15, 4 AM $ 0.0₅228
-0.09%
$ 22.78 quadrillion $ 29,545
Dec 15, 3 AM $ 0.0₅228
-1.17%
$ 22.8 quadrillion $ 29,737
Dec 15, 2 AM $ 0.0₅231
+0.15%
$ 23.07 quadrillion $ 29,546
Dec 15, 1 AM $ 0.0₅23
-0.97%
$ 23.04 quadrillion $ 29,425
Dec 15, 12 AM $ 0.0₅233
+0.29%
$ 23.26 quadrillion $ 29,512
Dec 14, 11 PM $ 0.0₅232
+2.35%
$ 23.2 quadrillion $ 28,147
Dec 14, 10 PM $ 0.0₅227
-0.08%
$ 22.66 quadrillion $ 28,572
Dec 14, 9 PM $ 0.0₅227
+0.06%
$ 22.68 quadrillion $ 28,509
Dec 14, 8 PM $ 0.0₅227
+5.75%
$ 22.67 quadrillion $ 28,503
Dec 14, 7 PM $ 0.0₅214
+0.01%
$ 21.43 quadrillion $ 26,242
Dec 14, 6 PM $ 0.0₅214
-3.90%
$ 21.43 quadrillion $ 25,816
Dec 14, 5 PM $ 0.0₅223
+0.47%
$ 22.3 quadrillion $ 26,542
Dec 14, 4 PM $ 0.0₅222
+3.53%
$ 22.2 quadrillion $ 26,100
Dec 14, 3 PM $ 0.0₅214
-0.94%
$ 21.44 quadrillion $ 25,177
Dec 14, 2 PM $ 0.0₅216
-2.22%
$ 21.65 quadrillion $ 25,341
Dec 14, 1 PM $ 0.0₅221
+0.05%
$ 22.14 quadrillion $ 25,383
Dec 14, 12 PM $ 0.0₅221
+2.12%
$ 22.13 quadrillion $ 25,380
Dec 14, 11 AM $ 0.0₅217
-0.16%
$ 21.67 quadrillion $ 24,360
Dec 14, 10 AM $ 0.0₅217
+0.00%
$ 21.7 quadrillion $ 24,141
Dec 14, 9 AM $ 0.0₅217
-0.45%
$ 21.7 quadrillion $ 24,132
Dec 14, 8 AM $ 0.0₅218
-0.09%
$ 21.8 quadrillion $ 24,250
Dec 14, 7 AM $ 0.0₅218
+0.00%
$ 21.82 quadrillion $ 24,176
Dec 14, 6 AM $ 0.0₅218
+0.45%
$ 21.82 quadrillion $ 24,141
Dec 14, 5 AM $ 0.0₅217
-0.11%
$ 21.72 quadrillion $ 23,986
Dec 14, 4 AM $ 0.0₅217
-0.20%
$ 21.74 quadrillion $ 23,993
Dec 14, 3 AM $ 0.0₅218
+0.00%
$ 21.79 quadrillion $ 23,941
Dec 14, 2 AM $ 0.0₅218
+0.22%
$ 21.79 quadrillion $ 23,943
Dec 14, 1 AM $ 0.0₅217
+0.01%
$ 21.74 quadrillion $ 23,957
Dec 14, 12 AM $ 0.0₅217
+0.00%
$ 21.74 quadrillion $ 23,901