MOCHI Historical Data

MOCHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₅217
+0.00%
$ 21.74 quadrillion $ 23,901
Dec 13, 11 PM $ 0.0₅217
-0.23%
$ 21.74 quadrillion $ 24,016
Dec 13, 10 PM $ 0.0₅218
-0.24%
$ 21.79 quadrillion $ 24,286
Dec 13, 9 PM $ 0.0₅218
-2.89%
$ 21.84 quadrillion $ 24,323
Dec 13, 8 PM $ 0.0₅225
-0.52%
$ 22.49 quadrillion $ 24,640
Dec 13, 7 PM $ 0.0₅226
-0.37%
$ 22.61 quadrillion $ 24,906
Dec 13, 6 PM $ 0.0₅227
+0.01%
$ 22.69 quadrillion $ 25,162
Dec 13, 5 PM $ 0.0₅227
-0.33%
$ 22.69 quadrillion $ 25,336
Dec 13, 4 PM $ 0.0₅228
+0.00%
$ 22.76 quadrillion $ 25,335
Dec 13, 3 PM $ 0.0₅228
-0.34%
$ 22.76 quadrillion $ 25,364
Dec 13, 2 PM $ 0.0₅228
+0.15%
$ 22.84 quadrillion $ 25,370
Dec 13, 1 PM $ 0.0₅228
-0.09%
$ 22.81 quadrillion $ 25,328
Dec 13, 12 PM $ 0.0₅228
-0.82%
$ 22.83 quadrillion $ 25,396
Dec 13, 11 AM $ 0.0₅23
+0.00%
$ 23.02 quadrillion $ 25,435
Dec 13, 10 AM $ 0.0₅23
-0.03%
$ 23.02 quadrillion $ 25,387
Dec 13, 9 AM $ 0.0₅23
+0.06%
$ 23.02 quadrillion $ 25,391
Dec 13, 8 AM $ 0.0₅23
+0.28%
$ 23.01 quadrillion $ 25,268
Dec 13, 7 AM $ 0.0₅229
+0.09%
$ 22.94 quadrillion $ 25,157
Dec 13, 6 AM $ 0.0₅229
-0.01%
$ 22.92 quadrillion $ 25,194
Dec 13, 5 AM $ 0.0₅229
+1.05%
$ 22.93 quadrillion $ 24,898
Dec 13, 4 AM $ 0.0₅227
-0.45%
$ 22.69 quadrillion $ 24,976
Dec 13, 3 AM $ 0.0₅228
-0.03%
$ 22.79 quadrillion $ 24,983
Dec 13, 2 AM $ 0.0₅228
+0.11%
$ 22.8 quadrillion $ 25,299
Dec 13, 1 AM $ 0.0₅228
-0.05%
$ 22.77 quadrillion $ 25,275
Dec 13, 12 AM $ 0.0₅228
+0.00%
$ 22.79 quadrillion $ 25,309
Dec 12, 11 PM $ 0.0₅228
-0.20%
$ 22.78 quadrillion $ 25,207
Dec 12, 10 PM $ 0.0₅228
+0.08%
$ 22.83 quadrillion $ 25,165
Dec 12, 9 PM $ 0.0₅228
+0.07%
$ 22.81 quadrillion $ 25,175
Dec 12, 8 PM $ 0.0₅228
+7.10%
$ 22.8 quadrillion $ 25,260
Dec 12, 7 PM $ 0.0₅213
-0.31%
$ 21.29 quadrillion $ 22,693
Dec 12, 6 PM $ 0.0₅214
+0.55%
$ 21.35 quadrillion $ 22,933
Dec 12, 5 PM $ 0.0₅212
+0.02%
$ 21.24 quadrillion $ 22,987
Dec 12, 4 PM $ 0.0₅212
-3.43%
$ 21.23 quadrillion $ 23,033
Dec 12, 3 PM $ 0.0₅22
-2.18%
$ 21.99 quadrillion $ 23,282
Dec 12, 2 PM $ 0.0₅225
+0.01%
$ 22.48 quadrillion $ 23,497
Dec 12, 1 PM $ 0.0₅225
-0.01%
$ 22.47 quadrillion $ 23,452
Dec 12, 12 PM $ 0.0₅225
-0.16%
$ 22.48 quadrillion $ 23,705
Dec 12, 11 AM $ 0.0₅225
+0.01%
$ 22.51 quadrillion $ 24,014
Dec 12, 10 AM $ 0.0₅225
-0.07%
$ 22.51 quadrillion $ 24,015
Dec 12, 9 AM $ 0.0₅225
+0.74%
$ 22.52 quadrillion $ 23,856
Dec 12, 8 AM $ 0.0₅224
-0.12%
$ 22.36 quadrillion $ 24,024
Dec 12, 7 AM $ 0.0₅224
+1.12%
$ 22.39 quadrillion $ 24,042
Dec 12, 6 AM $ 0.0₅221
+0.28%
$ 22.14 quadrillion $ 23,584
Dec 12, 5 AM $ 0.0₅221
-0.02%
$ 22.08 quadrillion $ 23,579
Dec 12, 4 AM $ 0.0₅221
-0.30%
$ 22.08 quadrillion $ 23,609
Dec 12, 3 AM $ 0.0₅221
-7.94%
$ 22.15 quadrillion $ 23,673
Dec 12, 2 AM $ 0.0₅241
-1.04%
$ 24.06 quadrillion $ 24,206
Dec 12, 1 AM $ 0.0₅243
-0.04%
$ 24.31 quadrillion $ 24,273
Dec 12, 12 AM $ 0.0₅243
+0.16%
$ 24.32 quadrillion $ 24,255
Dec 11, 11 PM $ 0.0₅243
-0.11%
$ 24.28 quadrillion $ 23,963