MOCHI Historical Data

MOCHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₅243
-0.11%
$ 24.28 quadrillion $ 23,963
Dec 11, 10 PM $ 0.0₅243
-0.05%
$ 24.31 quadrillion $ 23,968
Dec 11, 9 PM $ 0.0₅243
+2.89%
$ 24.32 quadrillion $ 23,903
Dec 11, 8 PM $ 0.0₅236
+0.15%
$ 23.64 quadrillion $ 22,871
Dec 11, 7 PM $ 0.0₅236
+8.18%
$ 23.6 quadrillion $ 22,746
Dec 11, 6 PM $ 0.0₅218
+0.23%
$ 21.82 quadrillion $ 20,197
Dec 11, 5 PM $ 0.0₅218
+0.00%
$ 21.76 quadrillion $ 19,973
Dec 11, 4 PM $ 0.0₅218
-0.33%
$ 21.76 quadrillion $ 19,984
Dec 11, 3 PM $ 0.0₅218
+0.15%
$ 21.84 quadrillion $ 19,738
Dec 11, 2 PM $ 0.0₅218
+0.00%
$ 21.8 quadrillion $ 20,061
Dec 11, 1 PM $ 0.0₅218
-1.56%
$ 21.8 quadrillion $ 20,061
Dec 11, 12 PM $ 0.0₅221
-0.28%
$ 22.15 quadrillion $ 19,388
Dec 11, 11 AM $ 0.0₅222
-0.41%
$ 22.21 quadrillion $ 19,415
Dec 11, 10 AM $ 0.0₅223
-0.31%
$ 22.3 quadrillion $ 19,486
Dec 11, 9 AM $ 0.0₅224
+0.32%
$ 22.37 quadrillion $ 19,300
Dec 11, 8 AM $ 0.0₅223
+0.27%
$ 22.3 quadrillion $ 19,142
Dec 11, 7 AM $ 0.0₅223
-0.44%
$ 22.32 quadrillion $ 19,732
Dec 11, 6 AM $ 0.0₅224
+0.00%
$ 22.42 quadrillion $ 19,730
Dec 11, 5 AM $ 0.0₅224
+0.03%
$ 22.42 quadrillion $ 19,701
Dec 11, 4 AM $ 0.0₅224
-0.32%
$ 22.42 quadrillion $ 19,724
Dec 11, 3 AM $ 0.0₅225
-0.92%
$ 22.49 quadrillion $ 19,757
Dec 11, 2 AM $ 0.0₅227
-1.10%
$ 22.7 quadrillion $ 19,971
Dec 11, 1 AM $ 0.0₅229
-0.63%
$ 22.95 quadrillion $ 20,178
Dec 11, 12 AM $ 0.0₅231
-0.77%
$ 23.1 quadrillion $ 20,274
Dec 10, 11 PM $ 0.0₅233
+1.22%
$ 23.28 quadrillion $ 20,283
Dec 10, 10 PM $ 0.0₅23
-1.22%
$ 22.99 quadrillion $ 20,358
Dec 10, 9 PM $ 0.0₅233
-0.37%
$ 23.28 quadrillion $ 20,419
Dec 10, 8 PM $ 0.0₅234
-0.17%
$ 23.36 quadrillion $ 20,466
Dec 10, 7 PM $ 0.0₅234
-0.02%
$ 23.41 quadrillion $ 20,690
Dec 10, 6 PM $ 0.0₅234
+1.09%
$ 23.41 quadrillion $ 20,184
Dec 10, 5 PM $ 0.0₅232
+0.04%
$ 23.16 quadrillion $ 20,228
Dec 10, 4 PM $ 0.0₅231
+0.02%
$ 23.15 quadrillion $ 20,366
Dec 10, 3 PM $ 0.0₅231
+0.14%
$ 23.14 quadrillion $ 20,555
Dec 10, 2 PM $ 0.0₅231
-0.11%
$ 23.11 quadrillion $ 20,660
Dec 10, 1 PM $ 0.0₅231
-0.93%
$ 23.14 quadrillion $ 20,926
Dec 10, 12 PM $ 0.0₅234
+0.46%
$ 23.36 quadrillion $ 20,847
Dec 10, 11 AM $ 0.0₅232
+0.06%
$ 23.25 quadrillion $ 20,838
Dec 10, 10 AM $ 0.0₅232
-0.55%
$ 23.23 quadrillion $ 20,788
Dec 10, 9 AM $ 0.0₅234
-0.69%
$ 23.36 quadrillion $ 20,589
Dec 10, 8 AM $ 0.0₅235
+1.30%
$ 23.53 quadrillion $ 20,560
Dec 10, 7 AM $ 0.0₅232
-0.02%
$ 23.22 quadrillion $ 20,051
Dec 10, 6 AM $ 0.0₅232
-0.15%
$ 23.19 quadrillion $ 20,262
Dec 10, 5 AM $ 0.0₅232
+0.28%
$ 23.23 quadrillion $ 20,216
Dec 10, 4 AM $ 0.0₅232
+0.66%
$ 23.16 quadrillion $ 20,092
Dec 10, 3 AM $ 0.0₅23
-0.23%
$ 23.01 quadrillion $ 20,318
Dec 10, 2 AM $ 0.0₅231
-1.25%
$ 23.06 quadrillion $ 20,018
Dec 10, 1 AM $ 0.0₅234
-0.46%
$ 23.36 quadrillion $ 19,943
Dec 10, 12 AM $ 0.0₅235
-0.92%
$ 23.46 quadrillion $ 19,925
Dec 9, 11 PM $ 0.0₅237
+0.00%
$ 23.68 quadrillion $ 19,838
Dec 9, 10 PM $ 0.0₅237
+0.10%
$ 23.68 quadrillion $ 19,986