MOCHI Historical Data

MOCHI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₆93
+0.04%
$ 9.3 quadrillion $ 9,114
Feb 11, 8 AM $ 0.0₆929
-0.06%
$ 9.29 quadrillion $ 8,736
Feb 11, 7 AM $ 0.0₆93
+0.10%
$ 9.3 quadrillion $ 8,318
Feb 11, 6 AM $ 0.0₆929
-0.17%
$ 9.29 quadrillion $ 8,093
Feb 11, 5 AM $ 0.0₆931
+2.11%
$ 9.31 quadrillion $ 7,941
Feb 11, 4 AM $ 0.0₆911
-0.04%
$ 9.11 quadrillion $ 7,562
Feb 11, 3 AM $ 0.0₆912
+0.67%
$ 9.12 quadrillion $ 7,316
Feb 11, 2 AM $ 0.0₆906
-0.51%
$ 9.06 quadrillion $ 7,055
Feb 11, 1 AM $ 0.0₆91
-0.16%
$ 9.1 quadrillion $ 6,764
Feb 11, 12 AM $ 0.0₆912
+3.97%
$ 9.12 quadrillion $ 6,518
Feb 10, 11 PM $ 0.0₆891
-6.26%
$ 8.91 quadrillion $ 5,021
Feb 10, 10 PM $ 0.0₆951
+0.08%
$ 9.51 quadrillion $ 4,075
Feb 10, 9 PM $ 0.0₆95
+0.00%
$ 9.5 quadrillion $ 3,996
Feb 10, 8 PM $ 0.0₆95
-0.16%
$ 9.5 quadrillion $ 3,988
Feb 10, 7 PM $ 0.0₆951
-0.07%
$ 9.51 quadrillion $ 3,976
Feb 10, 6 PM $ 0.0₆952
-0.39%
$ 9.52 quadrillion $ 3,975
Feb 10, 5 PM $ 0.0₆956
+0.59%
$ 9.56 quadrillion $ 3,779
Feb 10, 4 PM $ 0.0₆95
-0.22%
$ 9.5 quadrillion $ 5,055
Feb 10, 3 PM $ 0.0₆952
-1.65%
$ 9.52 quadrillion $ 5,061
Feb 10, 2 PM $ 0.0₆975
+0.84%
$ 9.75 quadrillion $ 3,766
Feb 10, 1 PM $ 0.0₆967
-0.04%
$ 9.67 quadrillion $ 3,696
Feb 10, 12 PM $ 0.0₆967
-4.23%
$ 9.67 quadrillion $ 3,751
Feb 10, 11 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 3,659
Feb 10, 10 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 3,659
Feb 10, 9 AM $ 0.0₅101
-0.96%
$ 10.1 quadrillion $ 3,677
Feb 10, 8 AM $ 0.0₅102
+0.06%
$ 10.2 quadrillion $ 3,683
Feb 10, 7 AM $ 0.0₅102
+1.02%
$ 10.19 quadrillion $ 3,668
Feb 10, 6 AM $ 0.0₅101
-3.46%
$ 10.09 quadrillion $ 3,508
Feb 10, 5 AM $ 0.0₅105
+0.00%
$ 10.45 quadrillion $ 3,439
Feb 10, 4 AM $ 0.0₅105
+0.00%
$ 10.45 quadrillion $ 3,431
Feb 10, 3 AM $ 0.0₅105
-2.48%
$ 10.45 quadrillion $ 3,441
Feb 10, 2 AM $ 0.0₅107
+0.00%
$ 10.72 quadrillion $ 3,438
Feb 10, 1 AM $ 0.0₅107
-1.00%
$ 10.72 quadrillion $ 3,476
Feb 10, 12 AM $ 0.0₅108
-0.57%
$ 10.83 quadrillion $ 3,506
Feb 9, 11 PM $ 0.0₅109
+0.02%
$ 10.89 quadrillion $ 3,506
Feb 9, 10 PM $ 0.0₅109
+0.00%
$ 10.89 quadrillion $ 3,651
Feb 9, 9 PM $ 0.0₅109
+2.93%
$ 10.89 quadrillion $ 3,671
Feb 9, 8 PM $ 0.0₅106
-0.60%
$ 10.58 quadrillion $ 3,718
Feb 9, 7 PM $ 0.0₅106
-0.18%
$ 10.64 quadrillion $ 4,301
Feb 9, 6 PM $ 0.0₅107
+0.00%
$ 10.66 quadrillion $ 4,303
Feb 9, 5 PM $ 0.0₅107
+6.61%
$ 10.66 quadrillion $ 4,308
Feb 9, 4 PM $ 0.0₅1
-0.40%
$ 10 quadrillion $ 3,033
Feb 9, 3 PM $ 0.0₅1
-0.01%
$ 10.04 quadrillion $ 3,273
Feb 9, 2 PM $ 0.0₅1
+0.13%
$ 10.04 quadrillion $ 3,418
Feb 9, 1 PM $ 0.0₅1
-0.15%
$ 10.03 quadrillion $ 3,286
Feb 9, 12 PM $ 0.0₅1
+0.16%
$ 10.04 quadrillion $ 3,237
Feb 9, 11 AM $ 0.0₅1
+0.00%
$ 10.03 quadrillion $ 3,215
Feb 9, 10 AM $ 0.0₅1
+0.19%
$ 10.03 quadrillion $ 3,239
Feb 9, 9 AM $ 0.0₅1
-0.69%
$ 10.01 quadrillion $ 3,236
Feb 9, 8 AM $ 0.0₅101
-1.94%
$ 10.08 quadrillion $ 3,236