MOCHI Historical Data

MOCHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₅237
+0.10%
$ 23.68 quadrillion $ 19,986
Dec 9, 9 PM $ 0.0₅237
-0.32%
$ 23.66 quadrillion $ 19,926
Dec 9, 8 PM $ 0.0₅237
-0.82%
$ 23.73 quadrillion $ 20,066
Dec 9, 7 PM $ 0.0₅239
-0.06%
$ 23.93 quadrillion $ 19,804
Dec 9, 6 PM $ 0.0₅239
-0.13%
$ 23.94 quadrillion $ 19,713
Dec 9, 5 PM $ 0.0₅24
-1.23%
$ 23.98 quadrillion $ 19,349
Dec 9, 4 PM $ 0.0₅243
+10.11%
$ 24.28 quadrillion $ 18,558
Dec 9, 3 PM $ 0.0₅22
+4.38%
$ 22.05 quadrillion $ 15,758
Dec 9, 2 PM $ 0.0₅211
+0.31%
$ 21.12 quadrillion $ 14,660
Dec 9, 1 PM $ 0.0₅211
-0.62%
$ 21.06 quadrillion $ 14,195
Dec 9, 12 PM $ 0.0₅212
-0.39%
$ 21.19 quadrillion $ 15,070
Dec 9, 11 AM $ 0.0₅213
+0.40%
$ 21.27 quadrillion $ 15,939
Dec 9, 10 AM $ 0.0₅212
+0.71%
$ 21.18 quadrillion $ 15,774
Dec 9, 9 AM $ 0.0₅21
+0.00%
$ 21.03 quadrillion $ 15,992
Dec 9, 8 AM $ 0.0₅21
-0.46%
$ 21.03 quadrillion $ 16,010
Dec 9, 7 AM $ 0.0₅211
+0.52%
$ 21.13 quadrillion $ 16,015
Dec 9, 6 AM $ 0.0₅21
+1.85%
$ 21.02 quadrillion $ 15,828
Dec 9, 5 AM $ 0.0₅206
-7.12%
$ 20.64 quadrillion $ 4,460
Dec 9, 4 AM $ 0.0₅222
-0.06%
$ 22.22 quadrillion $ 11,108
Dec 9, 3 AM $ 0.0₅222
-0.07%
$ 22.23 quadrillion $ 15,355
Dec 9, 2 AM $ 0.0₅222
-0.01%
$ 22.25 quadrillion $ 15,354
Dec 9, 1 AM $ 0.0₅223
-0.27%
$ 22.25 quadrillion $ 15,391
Dec 9, 12 AM $ 0.0₅223
-0.69%
$ 22.31 quadrillion $ 15,602
Dec 8, 11 PM $ 0.0₅225
+0.16%
$ 22.47 quadrillion $ 15,650
Dec 8, 10 PM $ 0.0₅224
-1.02%
$ 22.43 quadrillion $ 18,068
Dec 8, 9 PM $ 0.0₅227
+0.77%
$ 22.66 quadrillion $ 18,043
Dec 8, 8 PM $ 0.0₅225
+0.34%
$ 22.49 quadrillion $ 18,158
Dec 8, 7 PM $ 0.0₅224
-0.93%
$ 22.41 quadrillion $ 17,883
Dec 8, 6 PM $ 0.0₅226
-0.25%
$ 22.62 quadrillion $ 17,867
Dec 8, 5 PM $ 0.0₅227
-0.41%
$ 22.67 quadrillion $ 17,786
Dec 8, 4 PM $ 0.0₅228
+0.57%
$ 22.77 quadrillion $ 17,772
Dec 8, 3 PM $ 0.0₅226
-2.12%
$ 22.65 quadrillion $ 17,701
Dec 8, 2 PM $ 0.0₅231
-0.05%
$ 23.14 quadrillion $ 17,911
Dec 8, 1 PM $ 0.0₅231
+0.88%
$ 23.15 quadrillion $ 17,967
Dec 8, 12 PM $ 0.0₅229
+0.95%
$ 22.95 quadrillion $ 17,086
Dec 8, 11 AM $ 0.0₅227
+0.74%
$ 22.73 quadrillion $ 16,014
Dec 8, 10 AM $ 0.0₅226
+0.12%
$ 22.57 quadrillion $ 15,825
Dec 8, 9 AM $ 0.0₅225
+1.08%
$ 22.54 quadrillion $ 15,827
Dec 8, 8 AM $ 0.0₅223
+0.05%
$ 22.3 quadrillion $ 15,825
Dec 8, 7 AM $ 0.0₅223
-0.41%
$ 22.29 quadrillion $ 15,767
Dec 8, 6 AM $ 0.0₅224
+1.31%
$ 22.38 quadrillion $ 15,643
Dec 8, 5 AM $ 0.0₅221
-0.63%
$ 22.09 quadrillion $ 15,386
Dec 8, 4 AM $ 0.0₅222
+0.00%
$ 22.23 quadrillion $ 15,386
Dec 8, 3 AM $ 0.0₅222
+0.54%
$ 22.23 quadrillion $ 15,387
Dec 8, 2 AM $ 0.0₅221
+3.70%
$ 22.11 quadrillion $ 15,336
Dec 8, 1 AM $ 0.0₅213
+1.57%
$ 21.32 quadrillion $ 14,345
Dec 8, 12 AM $ 0.0₅21
+2.95%
$ 20.99 quadrillion $ 14,144
Dec 7, 11 PM $ 0.0₅204
-15.77%
$ 20.39 quadrillion $ 5,310
Dec 7, 10 PM $ 0.0₅242
-1.34%
$ 24.2 quadrillion $ 8,703
Dec 7, 9 PM $ 0.0₅245
+1.09%
$ 24.53 quadrillion $ 8,638