MOCHI Historical Data

MOCHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅245
+1.09%
$ 24.53 quadrillion $ 8,638
Dec 7, 8 PM $ 0.0₅243
-0.19%
$ 24.27 quadrillion $ 8,542
Dec 7, 7 PM $ 0.0₅243
-0.21%
$ 24.32 quadrillion $ 9,590
Dec 7, 6 PM $ 0.0₅244
+0.63%
$ 24.37 quadrillion $ 11,394
Dec 7, 5 PM $ 0.0₅242
+1.18%
$ 24.22 quadrillion $ 11,220
Dec 7, 4 PM $ 0.0₅239
+0.00%
$ 23.94 quadrillion $ 10,984
Dec 7, 3 PM $ 0.0₅239
+0.00%
$ 23.94 quadrillion $ 10,948
Dec 7, 2 PM $ 0.0₅239
+0.00%
$ 23.94 quadrillion $ 10,900
Dec 7, 1 PM $ 0.0₅239
-0.27%
$ 23.93 quadrillion $ 10,588
Dec 7, 12 PM $ 0.0₅24
-2.08%
$ 24 quadrillion $ 10,547
Dec 7, 11 AM $ 0.0₅245
-0.19%
$ 24.51 quadrillion $ 10,175
Dec 7, 10 AM $ 0.0₅246
+1.88%
$ 24.56 quadrillion $ 10,010
Dec 7, 9 AM $ 0.0₅241
-1.75%
$ 24.1 quadrillion $ 9,993
Dec 7, 8 AM $ 0.0₅245
+0.13%
$ 24.53 quadrillion $ 10,008
Dec 7, 7 AM $ 0.0₅245
+0.02%
$ 24.5 quadrillion $ 9,948
Dec 7, 6 AM $ 0.0₅245
+0.18%
$ 24.49 quadrillion $ 9,945
Dec 7, 5 AM $ 0.0₅244
-1.12%
$ 24.45 quadrillion $ 9,740
Dec 7, 4 AM $ 0.0₅247
-0.57%
$ 24.73 quadrillion $ 9,765
Dec 7, 3 AM $ 0.0₅249
+0.25%
$ 24.87 quadrillion $ 9,808
Dec 7, 2 AM $ 0.0₅248
+0.00%
$ 24.81 quadrillion $ 9,668
Dec 7, 1 AM $ 0.0₅248
-1.06%
$ 24.81 quadrillion $ 9,669
Dec 7, 12 AM $ 0.0₅251
+0.97%
$ 25.07 quadrillion $ 9,346
Dec 6, 11 PM $ 0.0₅248
-0.12%
$ 24.83 quadrillion $ 9,142
Dec 6, 10 PM $ 0.0₅249
+0.12%
$ 24.86 quadrillion $ 9,114
Dec 6, 9 PM $ 0.0₅248
+0.69%
$ 24.83 quadrillion $ 9,127
Dec 6, 8 PM $ 0.0₅247
-1.07%
$ 24.66 quadrillion $ 9,021
Dec 6, 7 PM $ 0.0₅249
+0.39%
$ 24.97 quadrillion $ 4,533
Dec 6, 6 PM $ 0.0₅248
+0.25%
$ 24.82 quadrillion $ 2,700
Dec 6, 5 PM $ 0.0₅248
+0.35%
$ 24.78 quadrillion $ 2,689
Dec 6, 4 PM $ 0.0₅247
+2.55%
$ 24.69 quadrillion $ 6,182
Dec 6, 3 PM $ 0.0₅241
-1.55%
$ 24.08 quadrillion $ 6,095
Dec 6, 2 PM $ 0.0₅245
-1.16%
$ 24.46 quadrillion $ 6,248
Dec 6, 1 PM $ 0.0₅247
-0.39%
$ 24.75 quadrillion $ 6,618
Dec 6, 12 PM $ 0.0₅248
+0.04%
$ 24.84 quadrillion $ 6,628
Dec 6, 11 AM $ 0.0₅248
+0.70%
$ 24.83 quadrillion $ 6,648
Dec 6, 10 AM $ 0.0₅247
-0.38%
$ 24.66 quadrillion $ 6,692
Dec 6, 9 AM $ 0.0₅248
+0.00%
$ 24.75 quadrillion $ 6,752
Dec 6, 8 AM $ 0.0₅248
-0.50%
$ 24.75 quadrillion $ 6,740
Dec 6, 7 AM $ 0.0₅249
+0.11%
$ 24.88 quadrillion $ 6,901
Dec 6, 6 AM $ 0.0₅249
+0.02%
$ 24.85 quadrillion $ 6,939
Dec 6, 5 AM $ 0.0₅248
+0.01%
$ 24.85 quadrillion $ 7,456
Dec 6, 4 AM $ 0.0₅248
+0.12%
$ 24.85 quadrillion $ 7,402
Dec 6, 3 AM $ 0.0₅248
+0.00%
$ 24.82 quadrillion $ 7,344
Dec 6, 2 AM $ 0.0₅248
+0.45%
$ 24.82 quadrillion $ 7,322
Dec 6, 1 AM $ 0.0₅247
+0.04%
$ 24.7 quadrillion $ 7,394
Dec 6, 12 AM $ 0.0₅247
-0.56%
$ 24.69 quadrillion $ 7,207
Dec 5, 11 PM $ 0.0₅248
-0.23%
$ 24.83 quadrillion $ 7,158
Dec 5, 10 PM $ 0.0₅249
+1.50%
$ 24.89 quadrillion $ 7,151
Dec 5, 9 PM $ 0.0₅245
-0.27%
$ 24.52 quadrillion $ 6,847
Dec 5, 8 PM $ 0.0₅246
-0.01%
$ 24.59 quadrillion $ 6,768