MOCHI Historical Data

MOCHI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₅245
-0.27%
$ 24.52 quadrillion $ 6,847
Dec 5, 8 PM $ 0.0₅246
-0.01%
$ 24.59 quadrillion $ 6,768
Dec 5, 7 PM $ 0.0₅246
-0.57%
$ 24.59 quadrillion $ 6,839
Dec 5, 6 PM $ 0.0₅247
-0.41%
$ 24.73 quadrillion $ 6,845
Dec 5, 5 PM $ 0.0₅248
-1.42%
$ 24.84 quadrillion $ 6,871
Dec 5, 4 PM $ 0.0₅25
-1.83%
$ 25 quadrillion $ 6,609
Dec 5, 3 PM $ 0.0₅255
-0.61%
$ 25.47 quadrillion $ 6,538
Dec 5, 2 PM $ 0.0₅256
+0.06%
$ 25.62 quadrillion $ 6,842
Dec 5, 1 PM $ 0.0₅256
+0.70%
$ 25.61 quadrillion $ 6,454
Dec 5, 12 PM $ 0.0₅254
+0.00%
$ 25.43 quadrillion $ 12,555
Dec 5, 11 AM $ 0.0₅254
+0.12%
$ 25.43 quadrillion $ 12,533
Dec 5, 10 AM $ 0.0₅254
-1.70%
$ 25.4 quadrillion $ 12,869
Dec 5, 9 AM $ 0.0₅258
+2.32%
$ 25.84 quadrillion $ 46,938
Dec 5, 8 AM $ 0.0₅253
-2.56%
$ 25.25 quadrillion $ 47,100
Dec 5, 7 AM $ 0.0₅259
+2.15%
$ 25.92 quadrillion $ 46,981
Dec 5, 6 AM $ 0.0₅254
-2.51%
$ 25.37 quadrillion $ 47,716
Dec 5, 5 AM $ 0.0₅26
+0.61%
$ 26.02 quadrillion $ 47,198
Dec 5, 4 AM $ 0.0₅259
-0.51%
$ 25.86 quadrillion $ 47,771
Dec 5, 3 AM $ 0.0₅26
-0.22%
$ 26 quadrillion $ 47,859
Dec 5, 2 AM $ 0.0₅261
+1.11%
$ 26.06 quadrillion $ 47,616
Dec 5, 1 AM $ 0.0₅258
-0.67%
$ 25.77 quadrillion $ 47,957
Dec 5, 12 AM $ 0.0₅259
+2.15%
$ 25.94 quadrillion $ 47,141
Dec 4, 11 PM $ 0.0₅254
-0.98%
$ 25.4 quadrillion $ 46,953
Dec 4, 10 PM $ 0.0₅256
-0.08%
$ 25.65 quadrillion $ 47,173
Dec 4, 9 PM $ 0.0₅257
+0.95%
$ 25.67 quadrillion $ 52,873
Dec 4, 8 PM $ 0.0₅254
+0.01%
$ 25.42 quadrillion $ 52,582
Dec 4, 7 PM $ 0.0₅254
-1.58%
$ 25.42 quadrillion $ 52,783
Dec 4, 6 PM $ 0.0₅258
-1.55%
$ 25.83 quadrillion $ 52,991
Dec 4, 5 PM $ 0.0₅262
+0.06%
$ 26.23 quadrillion $ 53,547
Dec 4, 4 PM $ 0.0₅262
-0.60%
$ 26.22 quadrillion $ 53,655
Dec 4, 3 PM $ 0.0₅264
+0.01%
$ 26.38 quadrillion $ 53,687
Dec 4, 2 PM $ 0.0₅264
-0.11%
$ 26.37 quadrillion $ 53,260
Dec 4, 1 PM $ 0.0₅264
-3.46%
$ 26.4 quadrillion $ 53,922
Dec 4, 12 PM $ 0.0₅273
-0.23%
$ 27.34 quadrillion $ 49,135
Dec 4, 11 AM $ 0.0₅274
-0.91%
$ 27.41 quadrillion $ 49,265
Dec 4, 10 AM $ 0.0₅277
+0.06%
$ 27.66 quadrillion $ 48,835
Dec 4, 9 AM $ 0.0₅276
-0.02%
$ 27.64 quadrillion $ 48,813
Dec 4, 8 AM $ 0.0₅276
-0.08%
$ 27.65 quadrillion $ 50,012
Dec 4, 7 AM $ 0.0₅277
+1.10%
$ 27.67 quadrillion $ 50,015
Dec 4, 6 AM $ 0.0₅274
+0.60%
$ 27.37 quadrillion $ 49,182
Dec 4, 5 AM $ 0.0₅272
-0.24%
$ 27.21 quadrillion $ 49,353
Dec 4, 4 AM $ 0.0₅273
+3.74%
$ 27.27 quadrillion $ 47,366
Dec 4, 3 AM $ 0.0₅263
-0.32%
$ 26.29 quadrillion $ 47,167
Dec 4, 2 AM $ 0.0₅264
+0.06%
$ 26.37 quadrillion $ 46,853
Dec 4, 1 AM $ 0.0₅264
+2.68%
$ 26.36 quadrillion $ 46,133
Dec 4, 12 AM $ 0.0₅257
+0.00%
$ 25.67 quadrillion $ 45,940
Dec 3, 11 PM $ 0.0₅257
-1.72%
$ 25.67 quadrillion $ 45,964
Dec 3, 10 PM $ 0.0₅261
+0.00%
$ 26.12 quadrillion $ 46,051
Dec 3, 9 PM $ 0.0₅261
+0.11%
$ 26.1 quadrillion $ 40,157
Dec 3, 8 PM $ 0.0₅261
+0.54%
$ 26.07 quadrillion $ 39,863