MOCHI Historical Data

MOCHI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₆974
+1.02%
$ 9.74 quadrillion $ 7,768
Feb 5, 9 AM $ 0.0₆964
+1.60%
$ 9.64 quadrillion $ 7,500
Feb 5, 8 AM $ 0.0₆949
+2.47%
$ 9.49 quadrillion $ 7,211
Feb 5, 7 AM $ 0.0₆926
-1.14%
$ 9.26 quadrillion $ 7,116
Feb 5, 6 AM $ 0.0₆937
-0.02%
$ 9.37 quadrillion $ 6,862
Feb 5, 5 AM $ 0.0₆937
+1.03%
$ 9.37 quadrillion $ 6,638
Feb 5, 4 AM $ 0.0₆927
-3.45%
$ 9.27 quadrillion $ 6,597
Feb 5, 3 AM $ 0.0₆961
-2.53%
$ 9.61 quadrillion $ 6,063
Feb 5, 2 AM $ 0.0₆985
+0.04%
$ 9.85 quadrillion $ 5,682
Feb 5, 1 AM $ 0.0₆985
-1.77%
$ 9.85 quadrillion $ 5,279
Feb 5, 12 AM $ 0.0₅1
+0.18%
$ 10.03 quadrillion $ 4,998
Feb 4, 11 PM $ 0.0₅1
+5.84%
$ 10.01 quadrillion $ 4,832
Feb 4, 10 PM $ 0.0₆946
-2.46%
$ 9.46 quadrillion $ 5,025
Feb 4, 9 PM $ 0.0₆97
-0.02%
$ 9.7 quadrillion $ 5,066
Feb 4, 8 PM $ 0.0₆97
+0.00%
$ 9.7 quadrillion $ 5,123
Feb 4, 7 PM $ 0.0₆97
+1.20%
$ 9.7 quadrillion $ 5,652
Feb 4, 6 PM $ 0.0₆958
+0.92%
$ 9.58 quadrillion $ 5,999
Feb 4, 5 PM $ 0.0₆95
-2.60%
$ 9.5 quadrillion $ 6,085
Feb 4, 4 PM $ 0.0₆975
-2.57%
$ 9.75 quadrillion $ 6,037
Feb 4, 3 PM $ 0.0₅1
-8.35%
$ 10.01 quadrillion $ 5,168
Feb 4, 2 PM $ 0.0₅109
-3.99%
$ 10.92 quadrillion $ 5,373
Feb 4, 1 PM $ 0.0₅114
+0.01%
$ 11.37 quadrillion $ 5,376
Feb 4, 12 PM $ 0.0₅114
+0.01%
$ 11.37 quadrillion $ 5,418
Feb 4, 11 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 5,465
Feb 4, 10 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 5,494
Feb 4, 9 AM $ 0.0₅114
+0.64%
$ 11.37 quadrillion $ 5,606
Feb 4, 8 AM $ 0.0₅113
-1.53%
$ 11.3 quadrillion $ 5,745
Feb 4, 7 AM $ 0.0₅115
-1.06%
$ 11.47 quadrillion $ 5,466
Feb 4, 6 AM $ 0.0₅116
+0.31%
$ 11.6 quadrillion $ 5,414
Feb 4, 5 AM $ 0.0₅116
+3.92%
$ 11.56 quadrillion $ 5,411
Feb 4, 4 AM $ 0.0₅113
+0.00%
$ 11.35 quadrillion $ 5,206
Feb 4, 3 AM $ 0.0₅113
+0.88%
$ 11.35 quadrillion $ 5,223
Feb 4, 2 AM $ 0.0₅112
+0.25%
$ 11.25 quadrillion $ 5,236
Feb 4, 1 AM $ 0.0₅112
+1.04%
$ 11.22 quadrillion $ 5,239
Feb 4, 12 AM $ 0.0₅111
+0.80%
$ 11.1 quadrillion $ 5,242
Feb 3, 11 PM $ 0.0₅11
-3.29%
$ 11.02 quadrillion $ 5,184
Feb 3, 10 PM $ 0.0₅114
-4.40%
$ 11.39 quadrillion $ 4,970
Feb 3, 9 PM $ 0.0₅119
-1.44%
$ 11.91 quadrillion $ 4,948
Feb 3, 8 PM $ 0.0₅121
+6.44%
$ 12.09 quadrillion $ 4,922
Feb 3, 7 PM $ 0.0₅114
+9.87%
$ 11.36 quadrillion $ 4,390
Feb 3, 6 PM $ 0.0₅104
-9.45%
$ 10.42 quadrillion $ 3,990
Feb 3, 5 PM $ 0.0₅115
+4.13%
$ 11.51 quadrillion $ 3,579
Feb 3, 4 PM $ 0.0₅111
-2.93%
$ 11.05 quadrillion $ 3,411
Feb 3, 3 PM $ 0.0₅114
-14.80%
$ 11.39 quadrillion $ 3,150
Feb 3, 2 PM $ 0.0₅134
+0.12%
$ 13.36 quadrillion $ 2,900
Feb 3, 1 PM $ 0.0₅133
-0.73%
$ 13.35 quadrillion $ 2,864
Feb 3, 12 PM $ 0.0₅134
+0.01%
$ 13.44 quadrillion $ 2,830
Feb 3, 11 AM $ 0.0₅134
-0.02%
$ 13.44 quadrillion $ 2,836
Feb 3, 10 AM $ 0.0₅134
-1.78%
$ 13.45 quadrillion $ 2,926
Feb 3, 9 AM $ 0.0₅137
-0.01%
$ 13.69 quadrillion $ 2,831