MOCHI Historical Data

MOCHI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₅261
+0.54%
$ 26.07 quadrillion $ 39,863
Dec 3, 7 PM $ 0.0₅259
+0.41%
$ 25.93 quadrillion $ 39,585
Dec 3, 6 PM $ 0.0₅258
+0.09%
$ 25.83 quadrillion $ 39,010
Dec 3, 5 PM $ 0.0₅258
+0.73%
$ 25.8 quadrillion $ 38,484
Dec 3, 4 PM $ 0.0₅256
+0.20%
$ 25.62 quadrillion $ 38,195
Dec 3, 3 PM $ 0.0₅256
-0.07%
$ 25.56 quadrillion $ 38,342
Dec 3, 2 PM $ 0.0₅256
+2.58%
$ 25.58 quadrillion $ 37,709
Dec 3, 1 PM $ 0.0₅249
-2.27%
$ 24.94 quadrillion $ 38,586
Dec 3, 12 PM $ 0.0₅255
-0.02%
$ 25.52 quadrillion $ 37,846
Dec 3, 11 AM $ 0.0₅255
+1.25%
$ 25.52 quadrillion $ 37,109
Dec 3, 10 AM $ 0.0₅252
-0.10%
$ 25.21 quadrillion $ 37,110
Dec 3, 9 AM $ 0.0₅252
-1.12%
$ 25.23 quadrillion $ 36,246
Dec 3, 8 AM $ 0.0₅255
+0.00%
$ 25.52 quadrillion $ 36,379
Dec 3, 7 AM $ 0.0₅255
-0.53%
$ 25.52 quadrillion $ 36,390
Dec 3, 6 AM $ 0.0₅257
+0.29%
$ 25.65 quadrillion $ 36,582
Dec 3, 5 AM $ 0.0₅256
-0.21%
$ 25.58 quadrillion $ 36,405
Dec 3, 4 AM $ 0.0₅256
+0.87%
$ 25.63 quadrillion $ 36,252
Dec 3, 3 AM $ 0.0₅254
+0.40%
$ 25.41 quadrillion $ 35,838
Dec 3, 2 AM $ 0.0₅253
+0.26%
$ 25.34 quadrillion $ 34,742
Dec 3, 1 AM $ 0.0₅253
-0.18%
$ 25.28 quadrillion $ 34,687
Dec 3, 12 AM $ 0.0₅253
+0.09%
$ 25.32 quadrillion $ 34,587
Dec 2, 11 PM $ 0.0₅253
+0.00%
$ 25.3 quadrillion $ 34,574
Dec 2, 10 PM $ 0.0₅253
+5.19%
$ 25.3 quadrillion $ 34,439
Dec 2, 9 PM $ 0.0₅241
-4.90%
$ 24.05 quadrillion $ 4,231
Dec 2, 8 PM $ 0.0₅252
-0.35%
$ 25.2 quadrillion $ 36,694
Dec 2, 7 PM $ 0.0₅253
+0.27%
$ 25.29 quadrillion $ 34,639
Dec 2, 6 PM $ 0.0₅251
-0.33%
$ 25.13 quadrillion $ 36,961
Dec 2, 5 PM $ 0.0₅252
+8.33%
$ 25.15 quadrillion $ 34,414
Dec 2, 4 PM $ 0.0₅232
+1.12%
$ 23.22 quadrillion $ 32,709
Dec 2, 3 PM $ 0.0₅23
+2.52%
$ 22.96 quadrillion $ 32,559
Dec 2, 2 PM $ 0.0₅224
+0.79%
$ 22.4 quadrillion $ 31,637
Dec 2, 1 PM $ 0.0₅222
+0.02%
$ 22.22 quadrillion $ 31,636
Dec 2, 12 PM $ 0.0₅222
+0.53%
$ 22.22 quadrillion $ 31,480
Dec 2, 11 AM $ 0.0₅221
+0.00%
$ 22.1 quadrillion $ 32,087
Dec 2, 10 AM $ 0.0₅221
-2.55%
$ 22.1 quadrillion $ 31,647
Dec 2, 9 AM $ 0.0₅227
+2.84%
$ 22.68 quadrillion $ 31,647
Dec 2, 8 AM $ 0.0₅22
+1.00%
$ 22.04 quadrillion $ 31,510
Dec 2, 7 AM $ 0.0₅218
+0.06%
$ 21.82 quadrillion $ 31,517
Dec 2, 6 AM $ 0.0₅218
+0.02%
$ 21.8 quadrillion $ 31,280
Dec 2, 5 AM $ 0.0₅218
-0.01%
$ 21.8 quadrillion $ 31,185
Dec 2, 4 AM $ 0.0₅218
+0.37%
$ 21.8 quadrillion $ 31,183
Dec 2, 3 AM $ 0.0₅217
+0.06%
$ 21.72 quadrillion $ 31,393
Dec 2, 2 AM $ 0.0₅217
-0.64%
$ 21.71 quadrillion $ 31,779
Dec 2, 1 AM $ 0.0₅218
-0.05%
$ 21.85 quadrillion $ 31,661
Dec 2, 12 AM $ 0.0₅219
-0.15%
$ 21.86 quadrillion $ 31,691
Dec 1, 11 PM $ 0.0₅219
+0.02%
$ 21.89 quadrillion $ 31,504
Dec 1, 10 PM $ 0.0₅219
+1.73%
$ 21.89 quadrillion $ 31,425
Dec 1, 9 PM $ 0.0₅215
-0.33%
$ 21.52 quadrillion $ 31,245
Dec 1, 8 PM $ 0.0₅216
+0.74%
$ 21.59 quadrillion $ 30,831
Dec 1, 7 PM $ 0.0₅214
-0.39%
$ 21.43 quadrillion $ 30,761