MOCHI Historical Data

MOCHI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₅134
-1.78%
$ 13.45 quadrillion $ 2,926
Feb 3, 9 AM $ 0.0₅137
-0.01%
$ 13.69 quadrillion $ 2,831
Feb 3, 8 AM $ 0.0₅137
+0.01%
$ 13.69 quadrillion $ 2,704
Feb 3, 7 AM $ 0.0₅137
+0.00%
$ 13.69 quadrillion $ 2,760
Feb 3, 6 AM $ 0.0₅137
+0.17%
$ 13.69 quadrillion $ 2,756
Feb 3, 5 AM $ 0.0₅137
-0.82%
$ 13.66 quadrillion $ 3,545
Feb 3, 4 AM $ 0.0₅138
+0.01%
$ 13.78 quadrillion $ 3,652
Feb 3, 3 AM $ 0.0₅138
+0.00%
$ 13.78 quadrillion $ 4,195
Feb 3, 2 AM $ 0.0₅138
+0.00%
$ 13.78 quadrillion $ 4,721
Feb 3, 1 AM $ 0.0₅138
-0.94%
$ 13.78 quadrillion $ 4,729
Feb 3, 12 AM $ 0.0₅139
+0.00%
$ 13.91 quadrillion $ 4,736
Feb 2, 11 PM $ 0.0₅139
+0.14%
$ 13.91 quadrillion $ 4,758
Feb 2, 10 PM $ 0.0₅139
+0.59%
$ 13.89 quadrillion $ 4,800
Feb 2, 9 PM $ 0.0₅138
+0.01%
$ 13.81 quadrillion $ 4,855
Feb 2, 8 PM $ 0.0₅138
+0.01%
$ 13.81 quadrillion $ 5,009
Feb 2, 7 PM $ 0.0₅138
-0.80%
$ 13.8 quadrillion $ 5,171
Feb 2, 6 PM $ 0.0₅139
+0.02%
$ 13.92 quadrillion $ 5,157
Feb 2, 5 PM $ 0.0₅139
+0.00%
$ 13.91 quadrillion $ 5,451
Feb 2, 4 PM $ 0.0₅139
+0.00%
$ 13.91 quadrillion $ 5,538
Feb 2, 3 PM $ 0.0₅139
+0.57%
$ 13.91 quadrillion $ 5,548
Feb 2, 2 PM $ 0.0₅138
+0.00%
$ 13.84 quadrillion $ 5,663
Feb 2, 1 PM $ 0.0₅138
+0.18%
$ 13.84 quadrillion $ 5,693
Feb 2, 12 PM $ 0.0₅138
+1.90%
$ 13.81 quadrillion $ 5,740
Feb 2, 11 AM $ 0.0₅136
+2.67%
$ 13.55 quadrillion $ 5,761
Feb 2, 10 AM $ 0.0₅132
-2.18%
$ 13.2 quadrillion $ 5,855
Feb 2, 9 AM $ 0.0₅135
+3.59%
$ 13.49 quadrillion $ 6,922
Feb 2, 8 AM $ 0.0₅13
-0.28%
$ 13.03 quadrillion $ 6,876
Feb 2, 7 AM $ 0.0₅131
+0.01%
$ 13.06 quadrillion $ 6,848
Feb 2, 6 AM $ 0.0₅131
+0.13%
$ 13.06 quadrillion $ 6,861
Feb 2, 5 AM $ 0.0₅13
+0.94%
$ 13.04 quadrillion $ 6,075
Feb 2, 4 AM $ 0.0₅128
+1.54%
$ 12.83 quadrillion $ 3,297
Feb 2, 3 AM $ 0.0₅126
-15.17%
$ 12.64 quadrillion $ 5,601
Feb 2, 2 AM $ 0.0₅149
+0.00%
$ 14.9 quadrillion $ 5,098
Feb 2, 1 AM $ 0.0₅149
+0.00%
$ 14.9 quadrillion $ 5,136
Feb 2, 12 AM $ 0.0₅149
-0.08%
$ 14.9 quadrillion $ 5,171
Feb 1, 11 PM $ 0.0₅149
-3.57%
$ 14.91 quadrillion $ 5,165
Feb 1, 10 PM $ 0.0₅155
+3.01%
$ 15.46 quadrillion $ 5,168
Feb 1, 9 PM $ 0.0₅15
-1.10%
$ 15.01 quadrillion $ 5,098
Feb 1, 8 PM $ 0.0₅152
+2.29%
$ 15.17 quadrillion $ 5,322
Feb 1, 7 PM $ 0.0₅148
+0.56%
$ 14.83 quadrillion $ 5,280
Feb 1, 6 PM $ 0.0₅148
+6.25%
$ 14.75 quadrillion $ 5,581
Feb 1, 5 PM $ 0.0₅139
+0.68%
$ 13.88 quadrillion $ 5,339
Feb 1, 4 PM $ 0.0₅136
-3.54%
$ 13.56 quadrillion $ 5,298
Feb 1, 3 PM $ 0.0₅141
-2.72%
$ 14.06 quadrillion $ 5,330
Feb 1, 2 PM $ 0.0₅145
-2.14%
$ 14.45 quadrillion $ 5,134
Feb 1, 1 PM $ 0.0₅148
-2.76%
$ 14.77 quadrillion $ 5,260
Feb 1, 12 PM $ 0.0₅152
+1.14%
$ 15.19 quadrillion $ 5,229
Feb 1, 11 AM $ 0.0₅15
-0.29%
$ 15.02 quadrillion $ 5,182
Feb 1, 10 AM $ 0.0₅151
+1.88%
$ 15.06 quadrillion $ 5,045
Feb 1, 9 AM $ 0.0₅148
+0.00%
$ 14.78 quadrillion $ 3,995