MOCHI Historical Data

MOCHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅88
-2.75%
$ 87.99 quadrillion $ 545,251
Jun 23, 2025 $ 0.0₅905
+16.52%
$ 90.48 quadrillion $ 528,514
Jun 22, 2025 $ 0.0₅776
-2.94%
$ 77.65 quadrillion $ 571,015
Jun 21, 2025 $ 0.0₅8
-1.80%
$ 80 quadrillion $ 527,638
Jun 20, 2025 $ 0.0₅82
-10.21%
$ 81.98 quadrillion $ 541,444
Jun 19, 2025 $ 0.0₅913
-6.51%
$ 91.31 quadrillion $ 471,777
Jun 18, 2025 $ 0.0₅977
+8.06%
$ 97.67 quadrillion $ 558,975
Jun 17, 2025 $ 0.0₅904
-6.60%
$ 90.38 quadrillion $ 547,372
Jun 16, 2025 $ 0.0₅968
+2.62%
$ 96.77 quadrillion $ 549,693
Jun 15, 2025 $ 0.0₅943
-6.07%
$ 94.29 quadrillion $ 617,928
Jun 14, 2025 $ 0.00001
+0.24%
$ 100.39 quadrillion $ 453,587
Jun 13, 2025 $ 0.0₅997
-8.90%
$ 99.66 quadrillion $ 759,295
Jun 12, 2025 $ 0.0000109
-1.83%
$ 109.4 quadrillion $ 604,671
Jun 11, 2025 $ 0.0000111
-14.00%
$ 111.44 quadrillion $ 632,749
Jun 10, 2025 $ 0.000013
-0.83%
$ 129.58 quadrillion $ 534,618
Jun 9, 2025 $ 0.0000131
+9.26%
$ 130.67 quadrillion $ 561,254
Jun 8, 2025 $ 0.000012
-0.74%
$ 119.6 quadrillion $ 499,308
Jun 7, 2025 $ 0.000012
+2.93%
$ 120.5 quadrillion $ 488,464
Jun 6, 2025 $ 0.0000117
+4.17%
$ 117.07 quadrillion $ 514,390
Jun 5, 2025 $ 0.0000112
-12.53%
$ 112.38 quadrillion $ 498,126
Jun 4, 2025 $ 0.0000128
+2.23%
$ 128.49 quadrillion $ 469,293
Jun 3, 2025 $ 0.0000126
+3.05%
$ 125.68 quadrillion $ 508,410
Jun 2, 2025 $ 0.0000122
+6.32%
$ 121.96 quadrillion $ 519,647
Jun 1, 2025 $ 0.0000115
-5.35%
$ 114.71 quadrillion $ 512,711
May 31, 2025 $ 0.0000121
-1.61%
$ 121.2 quadrillion $ 585,147
May 30, 2025 $ 0.0000123
-7.40%
$ 123.18 quadrillion $ 596,357
May 29, 2025 $ 0.0000133
-4.22%
$ 133.02 quadrillion $ 554,983
May 28, 2025 $ 0.0000139
-1.80%
$ 138.85 quadrillion $ 511,624
May 27, 2025 $ 0.0000141
+0.37%
$ 141.4 quadrillion $ 535,061
May 26, 2025 $ 0.0000141
-1.13%
$ 140.89 quadrillion $ 478,904
May 25, 2025 $ 0.0000142
-1.20%
$ 142.49 quadrillion $ 491,145
May 24, 2025 $ 0.0000144
-2.13%
$ 144.23 quadrillion $ 521,103
May 23, 2025 $ 0.0000147
-5.31%
$ 147.28 quadrillion $ 574,026
May 22, 2025 $ 0.0000156
-0.98%
$ 155.54 quadrillion $ 588,629
May 21, 2025 $ 0.0000157
-7.52%
$ 157.09 quadrillion $ 515,270
May 20, 2025 $ 0.000017
+7.28%
$ 169.85 quadrillion $ 509,959
May 19, 2025 $ 0.0000158
-3.74%
$ 158.32 quadrillion $ 500,615
May 18, 2025 $ 0.0000164
+2.59%
$ 164.48 quadrillion $ 659,302
May 17, 2025 $ 0.000016
-6.15%
$ 160.32 quadrillion $ 620,134
May 16, 2025 $ 0.0000171
-3.43%
$ 170.83 quadrillion $ 564,048
May 15, 2025 $ 0.0000177
-15.30%
$ 176.9 quadrillion $ 729,648
May 14, 2025 $ 0.0000209
-6.82%
$ 208.8 quadrillion $ 680,708
May 13, 2025 $ 0.0000224
+3.50%
$ 224.08 quadrillion $ 1.02 million
May 12, 2025 $ 0.0000191
+7.22%
$ 190.57 quadrillion $ 975,889
May 11, 2025 $ 0.0000178
+1.85%
$ 177.73 quadrillion $ 605,658
May 10, 2025 $ 0.0000175
+24.39%
$ 174.52 quadrillion $ 922,511
May 9, 2025 $ 0.000014
-2.28%
$ 140.3 quadrillion $ 557,498
May 8, 2025 $ 0.0000143
+29.48%
$ 143.47 quadrillion $ 658,352
May 7, 2025 $ 0.0000111
-4.34%
$ 110.8 quadrillion $ 479,949
May 6, 2025 $ 0.0000116
-3.06%
$ 115.79 quadrillion $ 512,975