MOCHI Historical Data

MOCHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₅867
-6.25%
$ 86.47 quadrillion $ 34,720
Aug 24, 2025 $ 0.0₅922
-11.65%
$ 92.49 quadrillion $ 144,442
Aug 23, 2025 $ 0.0000104
+0.08%
$ 104.39 quadrillion $ 25,940
Aug 22, 2025 $ 0.0000104
+9.51%
$ 104.32 quadrillion $ 95,791
Aug 21, 2025 $ 0.0₅953
-2.98%
$ 94.97 quadrillion $ 54,648
Aug 20, 2025 $ 0.0₅988
+10.55%
$ 98.69 quadrillion $ 66,037
Aug 19, 2025 $ 0.0₅902
-6.28%
$ 89.46 quadrillion $ 32,714
Aug 18, 2025 $ 0.0₅963
-4.52%
$ 96.25 quadrillion $ 38,340
Aug 17, 2025 $ 0.0000101
-0.90%
$ 100.81 quadrillion $ 36,389
Aug 16, 2025 $ 0.0000102
+0.96%
$ 101.74 quadrillion $ 39,589
Aug 15, 2025 $ 0.0000101
-3.84%
$ 100.78 quadrillion $ 34,892
Aug 14, 2025 $ 0.0000105
-7.45%
$ 104.8 quadrillion $ 123,089
Aug 13, 2025 $ 0.0000113
+0.40%
$ 113.24 quadrillion $ 78,517
Aug 12, 2025 $ 0.0000113
-2.09%
$ 112.79 quadrillion $ 164,558
Aug 11, 2025 $ 0.0000115
-0.03%
$ 115.18 quadrillion $ 89,065
Aug 10, 2025 $ 0.0000115
+0.74%
$ 115.42 quadrillion $ 82,641
Aug 9, 2025 $ 0.0000115
+5.02%
$ 114.57 quadrillion $ 457,097
Aug 8, 2025 $ 0.0000109
+15.94%
$ 109.1 quadrillion $ 226,415
Aug 7, 2025 $ 0.0₅941
+9.35%
$ 94.1 quadrillion $ 114,554
Aug 6, 2025 $ 0.0₅861
-4.91%
$ 86.06 quadrillion $ 307,407
Aug 5, 2025 $ 0.0₅905
-6.22%
$ 90.5 quadrillion $ 39,720
Aug 4, 2025 $ 0.0₅965
+1.35%
$ 96.5 quadrillion $ 92,580
Aug 3, 2025 $ 0.0₅954
+2.11%
$ 95.21 quadrillion $ 63,800
Aug 2, 2025 $ 0.0₅927
+1.02%
$ 93.39 quadrillion $ 60,503
Aug 1, 2025 $ 0.0₅909
-2.40%
$ 91.81 quadrillion $ 116,582
Jul 31, 2025 $ 0.0₅931
-5.30%
$ 93.12 quadrillion $ 65,316
Jul 30, 2025 $ 0.0₅978
-2.59%
$ 97.77 quadrillion $ 54,782
Jul 29, 2025 $ 0.00001
-4.15%
$ 100.37 quadrillion $ 47,966
Jul 28, 2025 $ 0.0000105
+1.22%
$ 104.71 quadrillion $ 66,268
Jul 27, 2025 $ 0.0000103
+3.49%
$ 103.45 quadrillion $ 139,469
Jul 26, 2025 $ 0.00001
+4.17%
$ 99.96 quadrillion $ 87,196
Jul 25, 2025 $ 0.0₅96
-9.46%
$ 95.96 quadrillion $ 158,560
Jul 24, 2025 $ 0.0000106
+4.62%
$ 105.98 quadrillion $ 41,951
Jul 23, 2025 $ 0.0000101
-12.67%
$ 101.3 quadrillion $ 95,996
Jul 22, 2025 $ 0.0000116
-2.68%
$ 116 quadrillion $ 156,660
Jul 21, 2025 $ 0.0000119
+1.37%
$ 119.19 quadrillion $ 89,753
Jul 20, 2025 $ 0.0000118
-4.41%
$ 117.58 quadrillion $ 71,171
Jul 19, 2025 $ 0.0000123
+2.16%
$ 123 quadrillion $ 84,432
Jul 18, 2025 $ 0.000012
-5.10%
$ 120.4 quadrillion $ 146,812
Jul 17, 2025 $ 0.0000127
-0.24%
$ 126.88 quadrillion $ 83,013
Jul 16, 2025 $ 0.0000127
+2.24%
$ 127.18 quadrillion $ 245,850
Jul 15, 2025 $ 0.0000125
+6.74%
$ 124.52 quadrillion $ 129,858
Jul 14, 2025 $ 0.0000117
+2.14%
$ 116.66 quadrillion $ 558,876
Jul 13, 2025 $ 0.0000115
+9.08%
$ 114.72 quadrillion $ 516,467
Jul 12, 2025 $ 0.0000105
-10.97%
$ 105.18 quadrillion $ 552,490
Jul 11, 2025 $ 0.0000118
+6.58%
$ 118.13 quadrillion $ 639,046
Jul 10, 2025 $ 0.0000102
+7.67%
$ 102 quadrillion $ 503,129
Jul 9, 2025 $ 0.0₅948
+7.73%
$ 94.77 quadrillion $ 495,007
Jul 8, 2025 $ 0.0₅88
+1.33%
$ 87.97 quadrillion $ 510,120
Jul 7, 2025 $ 0.0₅868
-0.55%
$ 86.82 quadrillion $ 486,692