MOCHI Historical Data

MOCHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅111
+0.00%
$ 11.08 quadrillion $ 1,225
Apr 7, 7 PM $ 0.0₅111
+1.43%
$ 11.08 quadrillion $ 1,306
Apr 7, 6 PM $ 0.0₅109
-3.40%
$ 10.93 quadrillion $ 1,069
Apr 7, 5 PM $ 0.0₅113
-3.49%
$ 11.31 quadrillion $ 1,059
Apr 7, 4 PM $ 0.0₅117
+0.41%
$ 11.72 quadrillion $ 625
Apr 7, 3 PM $ 0.0₅117
+0.01%
$ 11.67 quadrillion $ 625
Apr 7, 2 PM $ 0.0₅117
-0.15%
$ 11.67 quadrillion $ 625
Apr 7, 1 PM $ 0.0₅117
-0.03%
$ 11.69 quadrillion $ 624
Apr 7, 12 PM $ 0.0₅117
-0.07%
$ 11.69 quadrillion $ 623
Apr 7, 11 AM $ 0.0₅117
-1.05%
$ 11.7 quadrillion $ 621
Apr 7, 10 AM $ 0.0₅118
+2.59%
$ 11.82 quadrillion $ 549
Apr 7, 9 AM $ 0.0₅115
-0.31%
$ 11.52 quadrillion $ 531
Apr 7, 8 AM $ 0.0₅116
+4.05%
$ 11.56 quadrillion $ 1,027
Apr 7, 7 AM $ 0.0₅111
+0.93%
$ 11.11 quadrillion $ 961
Apr 7, 6 AM $ 0.0₅11
+8.73%
$ 11.01 quadrillion $ 959
Apr 7, 5 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 513
Apr 7, 4 AM $ 0.0₅101
+0.00%
$ 10.12 quadrillion $ 513
Apr 7, 3 AM $ 0.0₅101
+0.28%
$ 10.12 quadrillion $ 513
Apr 7, 2 AM $ 0.0₅101
+0.01%
$ 10.09 quadrillion $ 511
Apr 7, 1 AM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,286
Apr 7, 12 AM $ 0.0₅101
-0.01%
$ 10.09 quadrillion $ 1,286
Apr 6, 11 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,293
Apr 6, 10 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,333
Apr 6, 9 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,340
Apr 6, 8 PM $ 0.0₅101
+0.00%
$ 10.09 quadrillion $ 1,375
Apr 6, 7 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,403
Apr 6, 6 PM $ 0.0₅101
-0.01%
$ 10.1 quadrillion $ 1,406
Apr 6, 5 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 4 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 3 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 2 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 1 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,388
Apr 6, 12 PM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,388
Apr 6, 11 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,388
Apr 6, 10 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 9 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 1,389
Apr 6, 8 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 7 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 6 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 5 AM $ 0.0₅101
-0.03%
$ 10.1 quadrillion $ 935
Apr 6, 4 AM $ 0.0₅101
+0.00%
$ 10.1 quadrillion $ 935
Apr 6, 3 AM $ 0.0₅101
+0.01%
$ 10.1 quadrillion $ 938
Apr 6, 2 AM $ 0.0₅101
-0.36%
$ 10.1 quadrillion $ 936
Apr 6, 1 AM $ 0.0₅101
+0.17%
$ 10.13 quadrillion $ 158
Apr 6, 12 AM $ 0.0₅101
+0.10%
$ 10.12 quadrillion $ 155
Apr 5, 11 PM $ 0.0₅101
+4.56%
$ 10.11 quadrillion $ 151
Apr 5, 10 PM $ 0.0₆967
-0.53%
$ 9.67 quadrillion $ 110
Apr 5, 9 PM $ 0.0₆972
-0.70%
$ 9.72 quadrillion $ 111
Apr 5, 8 PM $ 0.0₆979
+0.66%
$ 9.79 quadrillion $ 71
Apr 5, 7 PM $ 0.0₆972
+0.75%
$ 9.72 quadrillion $ 65