MOCHI Historical Data

MOCHI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0₆705
-0.35%
$ 7.05 quadrillion $ 482
Aug 7, 1 AM $ 0.0₆708
+0.36%
$ 7.08 quadrillion $ 482
Aug 7, 12 AM $ 0.0₆705
-0.41%
$ 7.05 quadrillion $ 478
Aug 6, 11 PM $ 0.0₆708
-2.51%
$ 7.08 quadrillion $ 478
Aug 6, 10 PM $ 0.0₆726
-0.64%
$ 7.26 quadrillion $ 83
Aug 6, 9 PM $ 0.0₆731
+3.86%
$ 7.31 quadrillion $ 82
Aug 6, 8 PM $ 0.0₆704
-0.56%
$ 7.04 quadrillion $ 22
Aug 6, 7 PM $ 0.0₆708
-0.02%
$ 7.08 quadrillion $ 1,232
Aug 6, 6 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,221
Aug 6, 5 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,217
Aug 6, 4 PM $ 0.0₆708
+0.03%
$ 7.08 quadrillion $ 1,227
Aug 6, 3 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,222
Aug 6, 2 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,222
Aug 6, 1 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,222
Aug 6, 12 PM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,222
Aug 6, 11 AM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,222
Aug 6, 10 AM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,225
Aug 6, 9 AM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,233
Aug 6, 8 AM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,234
Aug 6, 7 AM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,234
Aug 6, 6 AM $ 0.0₆708
+0.00%
$ 7.08 quadrillion $ 1,237
Aug 6, 5 AM $ 0.0₆708
+1.01%
$ 7.08 quadrillion $ 1,237
Aug 6, 4 AM $ 0.0₆701
+0.49%
$ 7.01 quadrillion $ 1,236
Aug 6, 3 AM $ 0.0₆697
+0.00%
$ 6.97 quadrillion $ 1,232
Aug 6, 2 AM $ 0.0₆697
+0.00%
$ 6.97 quadrillion $ 1,235
Aug 6, 1 AM $ 0.0₆697
+0.05%
$ 6.97 quadrillion $ 1,237
Aug 6, 12 AM $ 0.0₆697
+0.00%
$ 6.97 quadrillion $ 1,236
Aug 5, 11 PM $ 0.0₆697
+0.00%
$ 6.97 quadrillion $ 1,236
Aug 5, 10 PM $ 0.0₆697
+0.00%
$ 6.97 quadrillion $ 1,236
Aug 5, 9 PM $ 0.0₆697
+0.00%
$ 6.97 quadrillion $ 1,236
Aug 5, 8 PM $ 0.0₆697
-0.61%
$ 6.97 quadrillion $ 1,240
Aug 5, 7 PM $ 0.0₆701
+0.03%
$ 7.01 quadrillion $ 31
Aug 5, 6 PM $ 0.0₆701
+0.01%
$ 7.01 quadrillion $ 36
Aug 5, 5 PM $ 0.0₆701
+1.43%
$ 7.01 quadrillion $ 36
Aug 5, 4 PM $ 0.0₆688
+0.92%
$ 6.88 quadrillion $ 30
Aug 5, 3 PM $ 0.0₆682
+0.12%
$ 6.82 quadrillion $ 30
Aug 5, 2 PM $ 0.0₆681
+0.08%
$ 6.81 quadrillion $ 30
Aug 5, 1 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 30
Aug 5, 12 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 30
Aug 5, 11 AM $ 0.0₆68
-0.10%
$ 6.8 quadrillion $ 48
Aug 5, 10 AM $ 0.0₆681
+0.05%
$ 6.81 quadrillion $ 49
Aug 5, 9 AM $ 0.0₆681
-0.60%
$ 6.81 quadrillion $ 39
Aug 5, 8 AM $ 0.0₆685
+0.01%
$ 6.85 quadrillion $ 38
Aug 5, 7 AM $ 0.0₆685
-0.01%
$ 6.85 quadrillion $ 40
Aug 5, 6 AM $ 0.0₆685
-0.02%
$ 6.85 quadrillion $ 40
Aug 5, 5 AM $ 0.0₆685
-0.68%
$ 6.85 quadrillion $ 40
Aug 5, 4 AM $ 0.0₆69
-0.10%
$ 6.9 quadrillion $ 39
Aug 5, 3 AM $ 0.0₆69
+0.05%
$ 6.9 quadrillion $ 40
Aug 5, 2 AM $ 0.0₆69
+0.00%
$ 6.9 quadrillion $ 84
Aug 5, 1 AM $ 0.0₆69
+0.07%
$ 6.9 quadrillion $ 84