MOCHI Historical Data

MOCHI Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,820
2:01 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,865
2:00 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,857
1:59 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,850
1:58 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,850
1:57 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,928
1:56 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,928
1:55 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,918
1:54 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,918
1:53 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,910
1:52 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,983
1:51 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,983
1:50 PM $ 0.0₆72
+0.01%
$ 7.2 quadrillion $ 42,977
1:49 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,960
1:48 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,960
1:47 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,049
1:46 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,049
1:45 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,061
1:44 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,061
1:43 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,121
1:42 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,183
1:41 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,183
1:40 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,190
1:39 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,190
1:38 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,230
1:37 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,230
1:36 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,261
1:35 PM $ 0.0₆72
+0.01%
$ 7.2 quadrillion $ 43,265
1:34 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,279
1:33 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 43,279
1:32 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 43,285
1:31 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 43,285
1:30 PM $ 0.0₆721
-0.01%
$ 7.2 quadrillion $ 43,312
1:29 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,312
1:28 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,329
1:27 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,374
1:26 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,374
1:25 PM $ 0.0₆721
-0.06%
$ 7.21 quadrillion $ 43,404
1:24 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,396
1:23 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,396
1:22 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,422
1:21 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,422
1:20 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,506
1:19 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,477
1:18 PM $ 0.0₆722
+0.00%
$ 7.22 quadrillion $ 43,477
1:17 PM $ 0.0₆721
+0.00%
$ 7.22 quadrillion $ 43,561
1:16 PM $ 0.0₆721
+0.00%
$ 7.22 quadrillion $ 43,561
1:15 PM $ 0.0₆719
+0.59%
$ 7.22 quadrillion $ 43,589
1:14 PM $ 0.0₆715
+0.00%
$ 7.15 quadrillion $ 43,607
1:13 PM $ 0.0₆721
+0.00%
$ 7.15 quadrillion $ 43,607